ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Argen X SE

Argen X SE (1AE)

578,80
0,00
( 0,00% )
Mis à jour : 10:04:47
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-13.2-2.22972972973592594.4580.225587.79511902DE
44.80.836236933798574594.4528.649567.21969403DE
12105.922.3937407486472.9594.4458.151534.17750376DE
26223.963.0881938574354.9594.4354.448487.21263974DE
52151.235.3601496726427.6594.4275.8999978394.29062504DE
156113.824.4731182796465594.4275.8999967398.61342346DE
260113.824.4731182796465594.4275.8999967398.61342346DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733952420580.2-0.6-0.10581.4581.4580.26
1733866020580.79999-5.4-0.92586.79999586.79999580.7999936
1733779620586.2-5.8-0.98588588586.212
1733520420592-2.2-0.37594.4594.4590.457
1733434020594.23.60.61592594.259212
1733347620590.610.61.83579.6590.6579.67
1733261220580-10.6-1.79592.2592.7999958059
1733174820590.650.85580.6592.4580.659
1732915620585.6-4.6-0.78591591583.626
1732829220590.24.40.75585.6590.2585.67
1732742820585.799995.81.00579.79999585.79999579.7999923
1732656420580-3-0.51577.6582577.630
17325700205832.60.45584585.4580.7999928
1732310820580.4132.29570.4580.4570.420
1732224420567.47.21.29561567.4549.2210
1732138020560.227.45.14544.4565544.4174
1732051620532.799992.80.53536.6537.6528.624
1731965220530-5.8-1.08536.453753086
1731705960535.79999-30.6-5.40563.79999563.79999535.7999955
1731619560566.44.60.82574574566.454
1731533220561.7999900.00561.79999561.79999561.799990
1731446820561.799992.60.46559.4561.79999559.45
1731360420559.210.18553.79999559.6553.7999980
1731101220558.291.64549.79999559547.689
1731014760549.24.20.77547549.79999546.692
17309283605450.40.07556.2556.254522
1730841960544.65.61.04540.79999546.79999540.7999921
1730755560539-11.2-2.04554.4554.4539207
1730496360550.213.82.57535.79999550.2531.79999114
1730409960536.4295.72514556514274
1730323560507.4-5.8-1.13511.451450569
1730237160513.2-2.6-0.50516.2516.79999507.835
1730150760515.79999-1.6-0.31520.4520.4515.799996
1729888020517.400.00516.79999517.4516.799993
1729801560517.4-6.6-1.26517.4517.4517.41
17297151605242.80.54524.6526.252428
1729628760521.261.16521.2521.2521.27
1729542360515.2-0.4-0.08516.6522.79999513.4170
1729283160515.617.93.60507515.650732
1729196760497.700.00497.7497.7497.70
1729110360497.7-5.9-1.17498.6499497.722
1729023960503.64.30.86503503.6496.844
1728937620499.317.33.59489.8499.3489.843
172867836048240.844824824823
17285919604784.50.9548048047825
1728505560473.5-8.4-1.74473.5473.5473.55
1728419160481.951.05474.1481.9473.954
1728332760476.9-1.3-0.27482.7482.7476.913
1728073560478.2-20.2-4.05497.4497.4478.286
1727987220498.45.61.14497.9498.4497.922
1727900820492.81.60.33494.4494.4492.89
1727814420491.24.60.95487.2493.8487.24
1727728020486.68.21.71486.6486.6486.68
1727468760478.46.81.44478.4478.4478.42
1727382360471.6-17.3-3.54485.7485.7470.536
1727295960488.930.86.72463.2489.9463.2103
1727209560458.1-26.4-5.45467.1467.1458.151
1727123160484.511.62.45480.5484.5480.575
1726863960472.900.00472.9472.9472.90
1726777560472.9-2.7-0.57472.9472.9472.980
1726691220475.6-7.4-1.53470.1475.6470.123
1726604760483-2.8-0.58486.8486.84833
1726518420485.8-6.5-1.32487.1490.9485.824
1726259160492.300.00492.3492.3492.30
1726172760492.300.00492.3492.3492.30

Dernières Valeurs Consultées