Premium
Vision Lithium Inc (1AJ2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 19.2307692308 | 0.013 | 0.013 | 0.013 | 5500 | 0.013 | DE |
| 4 | 0.0015 | 10.7142857143 | 0.014 | 0.0179999 | 0.0095 | 48091 | 0.01115312 | DE |
| 12 | 0 | 0 | 0.0155 | 0.0205 | 0.0095 | 28300 | 0.0122585 | DE |
| 26 | -0.0055 | -26.1904761905 | 0.021 | 0.021 | 0.0095 | 24731 | 0.01375121 | DE |
| 52 | -0.0231 | -59.8445595855 | 0.0386 | 0.0386 | 0.0095 | 18210 | 0.01708852 | DE |
| 156 | -0.0343 | -68.875502008 | 0.0498 | 0.0525 | 0.0095 | 18056 | 0.024241 | DE |
| 260 | -0.0343 | -68.875502008 | 0.0498 | 0.0525 | 0.0095 | 18056 | 0.024241 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1736544420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736458020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736371620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736285220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1736198820 | 0.013 | -0.0045 | -25.71 | 0.0179999 | 0.0179999 | 0.013 | 20000 |
| 1735939620 | 0.0175 | 0.0035 | 25.00 | 0.013 | 0.0175 | 0.013 | 12000 |
| 1735853220 | 0.014 | 0.0045 | 47.37 | 0.014 | 0.014 | 0.0125 | 12500 |
| 1735594020 | 0.0095 | -0.0045 | -32.14 | 0.0125 | 0.0125 | 0.0095 | 253818 |
| 1735334820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
| 1734989220 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 16500 |
| 1734730020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734643620 | 0.013 | 0.003 | 30.00 | 0.014 | 0.014 | 0.013 | 101000 |
| 1734557220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734470820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734384420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734125220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734038820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733952420 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733866020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733779620 | 0.0175 | 0.005 | 40.00 | 0.0175 | 0.0175 | 0.0175 | 15000 |
| 1733520420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 900 |
| 1733434020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733347620 | 0.0125 | -0.0035 | -21.88 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1733261220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733174820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732915620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732829220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732742820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732656420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732570020 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 20000 |
| 1732310820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732224420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732138020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732051620 | 0.0175 | 0.0075 | 75.00 | 0.0145 | 0.0175 | 0.0145 | 7200 |
| 1731965220 | 0.01 | -0.0105 | -51.22 | 0.01 | 0.01 | 0.01 | 13030 |
| 1731705960 | 0.0205 | 0.0025001 | 13.89 | 0.0205 | 0.0205 | 0.0205 | 1500 |
| 1731619560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731533160 | 0.0179999 | 0.0079999 | 80.00 | 0.0179999 | 0.0179999 | 0.0179999 | 5000 |
| 1731446820 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 10000 |
| 1731360420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731101220 | 0.0175 | 0.002 | 12.90 | 0.014 | 0.0175 | 0.014 | 40000 |
| 1731014760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730928360 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 1000 |
| 1730841960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755560 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1730492820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730406420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730320020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730233620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730147220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729888020 | 0.0125 | -0.003 | -19.35 | 0.0155 | 0.0155 | 0.0125 | 91750 |
| 1729801560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729715160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729628760 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0155 | 0.0155 | 1000 |
| 1729542360 | 0.0179999 | 0.0024999 | 16.13 | 0.0179999 | 0.0179999 | 0.0179999 | 2000 |
| 1729283160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729196760 | 0.0155 | -0.004 | -20.51 | 0.0155 | 0.0155 | 0.0155 | 4000 |
| 1729110420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729024020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1728937620 | 0.0195 | 0.002 | 11.43 | 0.0175 | 0.0195 | 0.0175 | 106000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
