Premium
Aker Solutions ASA (1AKA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 500 |
| 1737667620 | 2.726 | 0.05 | 1.72 | 2.748 | 2.748 | 2.726 | 2000 |
| 1737581220 | 2.68 | 0.05 | 1.90 | 2.67 | 2.68 | 2.66 | 1750 |
| 1737494820 | 2.63 | -0.02 | -0.68 | 2.668 | 2.668 | 2.63 | 1022 |
| 1737408420 | 2.648 | -0.03 | -1.05 | 2.662 | 2.678 | 2.648 | 381 |
| 1737149220 | 2.676 | 0.01 | 0.22 | 2.676 | 2.676 | 2.676 | 19 |
| 1737062820 | 2.67 | -0.07 | -2.63 | 2.708 | 2.708 | 2.67 | 45 |
| 1736976420 | 2.742 | 0.11 | 4.02 | 2.7 | 2.742 | 2.7 | 504 |
| 1736890020 | 2.636 | -0.13 | -4.70 | 2.692 | 2.692 | 2.636 | 1332 |
| 1736803620 | 2.766 | 0.01 | 0.36 | 2.746 | 2.802 | 2.746 | 192 |
| 1736544420 | 2.7559999 | 0.01 | 0.22 | 2.7519999 | 2.7559999 | 2.7519999 | 1705 |
| 1736458020 | 2.75 | 0.03 | 0.95 | 2.7719999 | 2.7719999 | 2.75 | 1150 |
| 1736371620 | 2.724 | -0.16 | -5.55 | 2.878 | 2.878 | 2.724 | 3991 |
| 1736285220 | 2.884 | 0.02 | 0.63 | 2.854 | 2.884 | 2.844 | 754 |
| 1736198820 | 2.866 | 0.01 | 0.49 | 2.88 | 2.88 | 2.866 | 3224 |
| 1735939620 | 2.852 | 0.02 | 0.78 | 2.7799999 | 2.858 | 2.7799999 | 1702 |
| 1735853220 | 2.83 | 0.23 | 8.76 | 2.73 | 2.83 | 2.73 | 7202 |
| 1735594020 | 2.602 | -0.01 | -0.46 | 2.642 | 2.642 | 2.588 | 2633 |
| 1735334820 | 2.614 | -0.03 | -1.21 | 2.634 | 2.634 | 2.584 | 7134 |
| 1734989220 | 2.646 | 0.07 | 2.88 | 2.628 | 2.646 | 2.58 | 1680 |
| 1734730020 | 2.572 | -0.02 | -0.85 | 2.584 | 2.584 | 2.5579999 | 5784 |
| 1734643620 | 2.594 | 0.02 | 0.93 | 2.5699999 | 2.594 | 2.544 | 611 |
| 1734557220 | 2.5699999 | 0 | 0.16 | 2.6 | 2.6 | 2.5699999 | 2779 |
| 1734470820 | 2.5659999 | -0.07 | -2.58 | 2.5699999 | 2.592 | 2.564 | 3198 |
| 1734384420 | 2.634 | 0.01 | 0.53 | 2.606 | 2.634 | 2.606 | 310 |
| 1734125220 | 2.62 | -0.02 | -0.83 | 2.62 | 2.62 | 2.62 | 200 |
| 1734038820 | 2.642 | 0.01 | 0.53 | 2.686 | 2.688 | 2.642 | 26037 |
| 1733952420 | 2.628 | -0.11 | -4.09 | 2.614 | 2.694 | 2.614 | 16167 |
| 1733866020 | 2.74 | -0.08 | -2.84 | 2.728 | 2.7719999 | 2.702 | 4292 |
| 1733779620 | 2.82 | 0.06 | 2.25 | 2.792 | 2.828 | 2.77 | 7345 |
| 1733520420 | 2.758 | -0.23 | -7.64 | 2.996 | 2.996 | 2.7559999 | 3591 |
| 1733434020 | 2.986 | -0.01 | -0.47 | 2.998 | 3.016 | 2.958 | 5244 |
| 1733347620 | 3 | 0.11 | 3.66 | 2.92 | 3.0379999 | 2.92 | 5289 |
| 1733261220 | 2.894 | 0.07 | 2.62 | 2.818 | 2.94 | 2.79 | 2084 |
| 1733174820 | 2.82 | 0.13 | 4.75 | 2.674 | 2.82 | 2.674 | 1993 |
| 1732915620 | 2.692 | -0.02 | -0.88 | 2.67 | 2.712 | 2.67 | 2604 |
| 1732829220 | 2.716 | 0.11 | 4.38 | 2.634 | 2.742 | 2.634 | 103114 |
| 1732742820 | 2.602 | -0.05 | -1.89 | 2.5499999 | 2.622 | 2.5499999 | 2444 |
| 1732656420 | 2.652 | 0.03 | 1.22 | 2.618 | 2.67 | 2.5339999 | 33177 |
| 1732570020 | 2.62 | -1.78 | -40.43 | 2.626 | 2.7 | 2.56 | 154588 |
| 1732310820 | 4.3979999 | 0.07 | 1.57 | 4.332 | 4.3979999 | 4.308 | 3070 |
| 1732224420 | 4.33 | 0.07 | 1.74 | 4.26 | 4.33 | 4.26 | 379 |
| 1732138020 | 4.256 | 0.01 | 0.28 | 4.256 | 4.256 | 4.256 | 172 |
| 1732051620 | 4.244 | -0.07 | -1.62 | 4.3019999 | 4.306 | 4.244 | 2515 |
| 1731965220 | 4.314 | 0.08 | 1.79 | 4.314 | 4.314 | 4.2 | 12741 |
| 1731705960 | 4.238 | 0.01 | 0.24 | 4.196 | 4.238 | 4.196 | 8 |
| 1731619560 | 4.228 | 0.1 | 2.47 | 4.176 | 4.228 | 4.146 | 41371 |
| 1731533160 | 4.126 | -0.03 | -0.82 | 4.126 | 4.126 | 4.126 | 100 |
| 1731446820 | 4.16 | -0.13 | -2.94 | 4.186 | 4.186 | 4.16 | 4100 |
| 1731360420 | 4.2859999 | 0.14 | 3.38 | 4.2539999 | 4.2859999 | 4.2539999 | 6000 |
| 1731101220 | 4.146 | 0.03 | 0.63 | 4.0839999 | 4.208 | 4.0839999 | 1850 |
| 1731014760 | 4.12 | 0.07 | 1.73 | 4.112 | 4.12 | 4.064 | 1933 |
| 1730928360 | 4.05 | 0.05 | 1.35 | 3.998 | 4.05 | 3.998 | 1125 |
| 1730841960 | 3.996 | 0.1 | 2.57 | 3.98 | 3.996 | 3.98 | 550 |
| 1730755560 | 3.896 | -0.14 | -3.37 | 4.056 | 4.056 | 3.896 | 4166 |
| 1730496360 | 4.032 | -0.37 | -8.36 | 4.202 | 4.202 | 3.978 | 3543 |
| 1730409960 | 4.4 | 0.31 | 7.68 | 4.572 | 4.5759999 | 4.354 | 6854 |
| 1730323560 | 4.086 | 0.4 | 10.97 | 3.644 | 4.086 | 3.644 | 1574 |
| 1730237160 | 3.682 | -0.04 | -1.13 | 3.716 | 3.716 | 3.682 | 4000 |
| 1730150760 | 3.724 | -0.02 | -0.43 | 3.644 | 3.724 | 3.644 | 260 |
| 1729888020 | 3.74 | 0.06 | 1.74 | 3.724 | 3.74 | 3.724 | 420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
