Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.276370336251 | 21.71 | 22.89 | 21.079999 | 31049 | 21.77790901 | DE |
| 4 | 2.55 | 13.2674297607 | 19.22 | 22.89 | 18.809999 | 18649 | 20.6340254 | DE |
| 12 | 3.905001 | 21.8583891329 | 17.864999 | 22.89 | 17 | 8999 | 19.98347461 | DE |
| 26 | 4.3 | 24.6136233543 | 17.47 | 22.89 | 16.204999 | 8029 | 18.94204187 | DE |
| 52 | 10.91 | 100.460405157 | 10.86 | 22.89 | 10.5 | 7333 | 16.81729879 | DE |
| 156 | 9.83 | 82.3283082077 | 11.94 | 22.89 | 10.36 | 5980 | 15.97243646 | DE |
| 260 | 9.83 | 82.3283082077 | 11.94 | 22.89 | 10.36 | 5980 | 15.97243646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 21.18 | -0.88 | -3.99 | 22.49 | 22.57 | 21.079999 | 10523 |
| 1739482020 | 22.06 | 0.11 | 0.50 | 21.85 | 22.42 | 21.76 | 5155 |
| 1739395620 | 21.95 | 0.24 | 1.11 | 21.69 | 21.97 | 21.46 | 15345 |
| 1739309220 | 21.71 | -0.47 | -2.12 | 22.45 | 22.89 | 21.64 | 101601 |
| 1739222820 | 22.18 | 0.66 | 3.07 | 21.71 | 22.5 | 21.65 | 22623 |
| 1738963620 | 21.52 | 0.19 | 0.89 | 21.69 | 21.69 | 21.3 | 4994 |
| 1738877220 | 21.329999 | -0.13 | -0.61 | 21.7 | 21.99 | 21.309999 | 6127 |
| 1738790820 | 21.46 | 0.69 | 3.32 | 20.85 | 21.69 | 20.85 | 17844 |
| 1738704420 | 20.77 | -0.03 | -0.14 | 20.95 | 21 | 20.51 | 17881 |
| 1738618020 | 20.8 | 0.59 | 2.92 | 20.6 | 21.2 | 20.26 | 4604 |
| 1738358820 | 20.21 | -0.14 | -0.69 | 20.489999 | 20.78 | 20.21 | 9202 |
| 1738272420 | 20.35 | 0.63 | 3.17 | 19.614999 | 20.489999 | 19.614999 | 6755 |
| 1738186020 | 19.725 | 0.08 | 0.38 | 19.76 | 19.96 | 19.489999 | 7626 |
| 1738099620 | 19.649999 | 0.41 | 2.13 | 19.795 | 19.795 | 19.39 | 17865 |
| 1738013220 | 19.239999 | -0.2 | -1.03 | 19.735 | 19.735 | 18.85 | 114285 |
| 1737754020 | 19.44 | 0.35 | 1.83 | 19.355 | 19.64 | 19.355 | 1675 |
| 1737667620 | 19.09 | -0.51 | -2.58 | 19.575 | 19.77 | 19.079999 | 1515 |
| 1737581220 | 19.595 | 0.51 | 2.67 | 19.225 | 19.69 | 18.954999 | 2274 |
| 1737494820 | 19.085 | -0.02 | -0.08 | 19.3 | 19.385 | 19.085 | 3964 |
| 1737408420 | 19.1 | 0.02 | 0.10 | 19.22 | 19.22 | 18.809999 | 1119 |
| 1737149220 | 19.079999 | 0 | 0.00 | 18.684999 | 19.21 | 18.665 | 3375 |
| 1737062820 | 19.079999 | 0.24 | 1.27 | 18.745 | 19.23 | 18.745 | 326 |
| 1736976420 | 18.84 | -0.02 | -0.11 | 18.985 | 19.295 | 18.73 | 1793 |
| 1736890020 | 18.86 | 0.18 | 0.96 | 18.635 | 19.29 | 18.415 | 2018 |
| 1736803620 | 18.68 | -0.42 | -2.20 | 19.27 | 19.29 | 18.68 | 1893 |
| 1736544420 | 19.1 | 0.07 | 0.34 | 19.13 | 19.32 | 19.015 | 2719 |
| 1736458020 | 19.035 | 0.52 | 2.78 | 18.895 | 19.035 | 18.51 | 1093 |
| 1736371620 | 18.52 | 0.48 | 2.66 | 18.005 | 18.649999 | 18.005 | 839 |
| 1736285220 | 18.04 | -0.05 | -0.25 | 18.19 | 18.505 | 17.864999 | 1384 |
| 1736198820 | 18.085 | -0.48 | -2.59 | 18.704999 | 18.704999 | 18.055 | 1121 |
| 1735939620 | 18.565 | -0.07 | -0.38 | 18.825 | 18.845 | 18.515 | 1704 |
| 1735853220 | 18.635 | 1.01 | 5.73 | 17.63 | 18.635 | 17.63 | 3536 |
| 1735594020 | 17.625 | 0.11 | 0.60 | 17.445 | 17.795 | 17.395 | 634 |
| 1735334820 | 17.52 | -0.12 | -0.65 | 17.635 | 17.825 | 17.355 | 8369 |
| 1734989220 | 17.635 | 0.01 | 0.03 | 17.704999 | 18.2 | 17.48 | 11843 |
| 1734730020 | 17.63 | 0.22 | 1.26 | 17.355 | 17.73 | 17.355 | 3246 |
| 1734643620 | 17.41 | -0.02 | -0.11 | 17 | 17.745 | 17 | 15034 |
| 1734557220 | 17.43 | -0.64 | -3.52 | 18.005 | 18.04 | 17.43 | 1960 |
| 1734470820 | 18.065 | -0.01 | -0.03 | 18.01 | 18.105 | 17.77 | 6093 |
| 1734384420 | 18.07 | -0.1 | -0.55 | 18.305 | 18.585 | 17.989999 | 1709 |
| 1734125220 | 18.17 | -0.59 | -3.14 | 18.545 | 18.545 | 18.114999 | 1711 |
| 1734038820 | 18.76 | -0.57 | -2.95 | 19.434999 | 19.495 | 18.76 | 1867 |
| 1733952420 | 19.329999 | 0.63 | 3.40 | 18.505 | 19.329999 | 18.505 | 2289 |
| 1733866020 | 18.695 | 0.13 | 0.67 | 18.405 | 18.945 | 18.405 | 2048 |
| 1733779620 | 18.57 | 0.5 | 2.80 | 18.04 | 18.88 | 18.04 | 4076 |
| 1733520420 | 18.065 | -0.31 | -1.69 | 18.25 | 18.395 | 17.925 | 4859 |
| 1733434020 | 18.375 | -0.14 | -0.73 | 18.329999 | 18.6 | 18.204999 | 930 |
| 1733347620 | 18.51 | 0.06 | 0.33 | 18.395 | 18.73 | 18.235 | 4136 |
| 1733261220 | 18.45 | 0.84 | 4.80 | 17.905 | 18.77 | 17.625 | 3583 |
| 1733174820 | 17.605 | -0.34 | -1.87 | 17.809999 | 17.87 | 17.545 | 8488 |
| 1732915620 | 17.94 | 0.36 | 2.05 | 17.76 | 17.94 | 17.725 | 3152 |
| 1732829220 | 17.579999 | 0.15 | 0.86 | 17.684999 | 17.76 | 17.405 | 1054 |
| 1732742820 | 17.43 | -0.01 | -0.06 | 17.505 | 17.675 | 17.42 | 1654 |
| 1732656420 | 17.44 | -0.07 | -0.40 | 17.16 | 17.575 | 17.16 | 4509 |
| 1732570020 | 17.51 | -0.62 | -3.39 | 17.864999 | 17.96 | 17.17 | 6905 |
| 1732310820 | 18.125 | 0.18 | 1.00 | 18.165 | 18.53 | 18.114999 | 1972 |
| 1732224420 | 17.945 | 0.27 | 1.53 | 18.07 | 18.14 | 17.785 | 4928 |
| 1732138020 | 17.675 | 0 | 0.03 | 17.835 | 17.995 | 17.485 | 4660 |
| 1732051620 | 17.67 | 0.42 | 2.43 | 17.595 | 17.73 | 17.375 | 3436 |
| 1731965220 | 17.25 | 0.7 | 4.26 | 16.975 | 17.364999 | 16.655 | 4410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
