Premium
Osisko Mining Inc (1B7N)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.187 | 3.301 | 3.187 | 3370 | 3.23371502 | DE |
| 26 | 0 | 0 | 2.0139999 | 3.301 | 1.8945 | 11885 | 3.04850804 | DE |
| 52 | 0 | 0 | 1.88 | 3.301 | 1.632 | 7275 | 2.70920392 | DE |
| 156 | 0 | 0 | 1.982 | 3.301 | 1.62 | 6200 | 2.60903911 | DE |
| 260 | 0 | 0 | 1.982 | 3.301 | 1.62 | 6200 | 2.60903911 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733948760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733862360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733775960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733516760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733430360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733343960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733257560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733171160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732911960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732825560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732739160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732652760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732566360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732307160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732220760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732134360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732047960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731961560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731702360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731615960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731529560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731443160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731356760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731097560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731011160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730924760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730838360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730751960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730492760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730406360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730319960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730233560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730147160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1729887960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1729801560 | 3.301 | 0.05 | 1.41 | 3.247 | 3.301 | 3.247 | 268 |
| 1729715160 | 3.255 | 0 | 0.12 | 3.253 | 3.255 | 3.253 | 3000 |
| 1729628760 | 3.251 | 0.01 | 0.28 | 3.251 | 3.251 | 3.251 | 1000 |
| 1729542360 | 3.242 | -0.04 | -1.31 | 3.242 | 3.242 | 3.242 | 5200 |
| 1729283160 | 3.285 | 0.02 | 0.46 | 3.242 | 3.285 | 3.242 | 1960 |
| 1729196760 | 3.27 | 0.02 | 0.46 | 3.25 | 3.27 | 3.243 | 16136 |
| 1729110360 | 3.255 | 0.03 | 0.99 | 3.255 | 3.255 | 3.255 | 8435 |
| 1729023960 | 3.223 | 0 | 0.03 | 3.222 | 3.223 | 3.222 | 550 |
| 1728937620 | 3.222 | 0.01 | 0.25 | 3.222 | 3.222 | 3.221 | 6609 |
| 1728678360 | 3.214 | -0 | -0.06 | 3.214 | 3.214 | 3.214 | 545 |
| 1728591960 | 3.216 | -0.03 | -1.05 | 3.216 | 3.216 | 3.216 | 150 |
| 1728505560 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100 |
| 1728419160 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728332760 | 3.25 | 0.02 | 0.78 | 3.25 | 3.25 | 3.25 | 150 |
| 1728073620 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1727987220 | 3.225 | -0.02 | -0.56 | 3.225 | 3.225 | 3.225 | 62 |
| 1727900820 | 3.243 | 0.01 | 0.40 | 3.243 | 3.243 | 3.243 | 1300 |
| 1727814420 | 3.23 | 0.02 | 0.78 | 3.208 | 3.23 | 3.188 | 2550 |
| 1727728020 | 3.205 | 0.01 | 0.34 | 3.202 | 3.205 | 3.202 | 4600 |
| 1727468760 | 3.194 | -0.01 | -0.31 | 3.194 | 3.194 | 3.194 | 200 |
| 1727382360 | 3.204 | -0.01 | -0.16 | 3.204 | 3.204 | 3.203 | 9750 |
| 1727295960 | 3.209 | 0.02 | 0.69 | 3.193 | 3.209 | 3.193 | 4379 |
| 1727209560 | 3.187 | -0.02 | -0.72 | 3.196 | 3.196 | 3.187 | 5000 |
| 1727123220 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1726864020 | 3.21 | 0.02 | 0.56 | 3.21 | 3.21 | 3.21 | 4814 |
| 1726777560 | 3.192 | 0.01 | 0.16 | 3.187 | 3.192 | 3.187 | 755 |
| 1726691220 | 3.187 | 0 | 0.00 | 3.192 | 3.192 | 3.187 | 9825 |
| 1726604760 | 3.187 | -0.01 | -0.34 | 3.187 | 3.187 | 3.187 | 1000 |
| 1726518420 | 3.198 | -0.01 | -0.37 | 3.263 | 3.263 | 3.197 | 5100 |
| 1726259160 | 3.21 | -0.01 | -0.31 | 3.21 | 3.21 | 3.21 | 3000 |
| 1726172760 | 3.22 | 0 | 0.06 | 3.22 | 3.22 | 3.22 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
