Premium
NEO Battery Materials Ltd (1BC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0600001 | 10.4348018147 | 0.5749999 | 0.64 | 0.54 | 3450 | 0.56309179 | DE |
| 4 | 0.095 | 17.5925925926 | 0.54 | 0.64 | 0.476 | 4321 | 0.52284612 | DE |
| 12 | 0.327 | 106.168831169 | 0.308 | 0.675 | 0.2839999 | 11024 | 0.49961788 | DE |
| 26 | 0.5765 | 985.47008547 | 0.0585 | 0.675 | 0.052 | 12628 | 0.3236829 | DE |
| 52 | 0.488 | 331.972789116 | 0.147 | 0.675 | 0.052 | 11159 | 0.25992855 | DE |
| 156 | 0.387 | 156.048387097 | 0.248 | 0.675 | 0.052 | 11564 | 0.25895024 | DE |
| 260 | 0.387 | 156.048387097 | 0.248 | 0.675 | 0.052 | 11564 | 0.25895024 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.605 | -0.035 | -5.47 | 0.605 | 0.605 | 0.605 | 600 |
| 1737408420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737149220 | 0.64 | 0.1 | 18.52 | 0.64 | 0.64 | 0.64 | 2000 |
| 1737062820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736976420 | 0.54 | 0.064 | 13.45 | 0.5749999 | 0.5749999 | 0.54 | 7750 |
| 1736890020 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1736803620 | 0.476 | -0.022 | -4.42 | 0.49 | 0.49 | 0.476 | 7670 |
| 1736544420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1736458020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1736371620 | 0.498 | -0.047 | -8.62 | 0.55 | 0.5699999 | 0.498 | 10150 |
| 1736285220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736198820 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 2500 |
| 1735939620 | 0.54 | 0.035 | 6.93 | 0.54 | 0.54 | 0.54 | 30 |
| 1735853220 | 0.505 | -0.035 | -6.48 | 0.555 | 0.555 | 0.505 | 40 |
| 1735594020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735334820 | 0.54 | 0.11 | 25.58 | 0.54 | 0.54 | 0.54 | 8148 |
| 1734989220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734730020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 6000 |
| 1734643620 | 0.43 | 0.1400001 | 48.28 | 0.434 | 0.46 | 0.43 | 15902 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | -0.15 | -34.09 | 0.312 | 0.338 | 0.2899999 | 20000 |
| 1734384420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734125220 | 0.44 | 0.002 | 0.46 | 0.44 | 0.44 | 0.44 | 10500 |
| 1734038820 | 0.438 | -0.028 | -6.01 | 0.438 | 0.438 | 0.438 | 3000 |
| 1733952420 | 0.466 | -0.054 | -10.38 | 0.46 | 0.466 | 0.46 | 11140 |
| 1733866020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733779620 | 0.52 | 0.026 | 5.26 | 0.555 | 0.555 | 0.52 | 2719 |
| 1733520420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1733434020 | 0.494 | -0.081 | -14.09 | 0.49 | 0.494 | 0.45 | 34380 |
| 1733347620 | 0.5749999 | 0.0149999 | 2.68 | 0.525 | 0.5749999 | 0.515 | 15000 |
| 1733261220 | 0.56 | -0.03 | -5.08 | 0.5799999 | 0.5799999 | 0.52 | 42001 |
| 1733174820 | 0.59 | -0.04 | -6.35 | 0.62 | 0.62 | 0.59 | 1284 |
| 1732915620 | 0.63 | 0.0500001 | 8.62 | 0.5749999 | 0.63 | 0.5749999 | 2600 |
| 1732829220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1732742820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1732656420 | 0.5799999 | 0.0549999 | 10.48 | 0.5 | 0.5799999 | 0.5 | 8250 |
| 1732570020 | 0.525 | -0.115 | -17.97 | 0.675 | 0.675 | 0.474 | 92904 |
| 1732310820 | 0.64 | 0.1 | 18.52 | 0.5699999 | 0.64 | 0.56 | 22700 |
| 1732224420 | 0.54 | 0.04 | 8.00 | 0.53 | 0.54 | 0.53 | 3100 |
| 1732138020 | 0.5 | 0.038 | 8.23 | 0.5 | 0.5 | 0.5 | 2000 |
| 1732051560 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1731965160 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1731705960 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1731619560 | 0.462 | 0.002 | 0.43 | 0.44 | 0.462 | 0.44 | 24798 |
| 1731533160 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2192 |
| 1731446820 | 0.45 | 0.044 | 10.84 | 0.398 | 0.45 | 0.398 | 2300 |
| 1731360420 | 0.406 | 0.0600001 | 17.34 | 0.38 | 0.444 | 0.38 | 11095 |
| 1731101220 | 0.3459999 | 0.002 | 0.58 | 0.372 | 0.372 | 0.3459999 | 4300 |
| 1731014760 | 0.3439999 | 0.0339999 | 10.97 | 0.33 | 0.3439999 | 0.33 | 5350 |
| 1730928360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 350 |
| 1730841960 | 0.31 | 0.0200001 | 6.90 | 0.2839999 | 0.31 | 0.2839999 | 3000 |
| 1730755560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730496360 | 0.2899999 | -0.004 | -1.36 | 0.308 | 0.308 | 0.2899999 | 86 |
| 1730406360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730319960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730233560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730147160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729887960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729801560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729715160 | 0.294 | -0.036 | -10.91 | 0.3 | 0.3 | 0.294 | 55320 |
| 1729628760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
