Premium
Castor Maritime Inc (1C1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737149220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737062820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736976420 | 2.8 | 0.12 | 4.48 | 2.72 | 2.8 | 2.72 | 207 |
| 1736890020 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 3 |
| 1736803620 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 30 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0.08 | 2.92 | 2.9 | 2.96 | 2.82 | 21248 |
| 1736371620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736285220 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 250 |
| 1736198820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735939620 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 7 |
| 1735853220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 60 |
| 1735594020 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 340 |
| 1735334820 | 2.72 | 0.04 | 1.49 | 2.74 | 2.74 | 2.72 | 11 |
| 1734989220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1 |
| 1734730020 | 2.68 | -0.22 | -7.59 | 2.68 | 2.68 | 2.68 | 13 |
| 1734643620 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 33 |
| 1734557220 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 84 |
| 1734470820 | 2.7 | -0.18 | -6.25 | 2.7 | 2.7 | 2.7 | 300 |
| 1734384420 | 2.88 | -0.1 | -3.36 | 2.8 | 2.88 | 2.8 | 308 |
| 1734125220 | 2.98 | -0.24 | -7.45 | 3.04 | 3.04 | 2.98 | 2000 |
| 1734038820 | 3.22 | 0.06 | 1.90 | 3.2 | 3.2599999 | 3.16 | 641 |
| 1733952420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733866020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733779620 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 7 |
| 1733520420 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.14 | 10 |
| 1733434020 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 3 |
| 1733347620 | 3.2599999 | -0.02 | -0.61 | 3.24 | 3.2599999 | 3.24 | 310 |
| 1733261220 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1733174820 | 3.24 | -0.22 | -6.36 | 3.24 | 3.24 | 3.24 | 15 |
| 1732915620 | 3.46 | 0.2 | 6.13 | 3.46 | 3.46 | 3.46 | 300 |
| 1732829220 | 3.2599999 | -0.08 | -2.40 | 3.2599999 | 3.2599999 | 3.2599999 | 3 |
| 1732742820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732570020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732310820 | 3.34 | 0.08 | 2.45 | 3.34 | 3.34 | 3.34 | 10 |
| 1732224420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732138020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732051620 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 36 |
| 1731965220 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 3 |
| 1731705960 | 3.32 | -0.06 | -1.78 | 3.4 | 3.4 | 3.32 | 143 |
| 1731619560 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 1 |
| 1731533160 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 1437 |
| 1731446820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1731360420 | 3.48 | -0.06 | -1.69 | 3.6 | 3.6 | 3.48 | 42 |
| 1731101220 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 20 |
| 1731014760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730928360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730841960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730755560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730496360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730409960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730323560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730237160 | 3.6 | -0.14 | -3.74 | 3.62 | 3.62 | 3.6 | 134 |
| 1730147160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729887960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729801560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729715160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729628760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729542360 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
