Premium
Citizens Financial Group Inc (1C5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 42.174999 | 0 | 0.00 | 42.174999 | 42.174999 | 42.174999 | 0 |
| 1740605220 | 42.174999 | 0 | 0.00 | 42.174999 | 42.174999 | 42.174999 | 0 |
| 1740518820 | 42.174999 | -0.78 | -1.80 | 42.174999 | 42.174999 | 42.174999 | 1 |
| 1740432420 | 42.95 | -1.22 | -2.75 | 43.21 | 43.21 | 42.95 | 5 |
| 1740173220 | 44.165 | -0.38 | -0.85 | 44.165 | 44.165 | 44.165 | 150 |
| 1740086820 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740000420 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739914020 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739827620 | 44.545 | 0.53 | 1.20 | 44.445 | 44.545 | 44.445 | 3 |
| 1739568420 | 44.015 | -2.31 | -4.98 | 44.015 | 44.015 | 44.015 | 6 |
| 1739482020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739395620 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739309220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739222820 | 46.32 | 0.02 | 0.04 | 46.32 | 46.32 | 46.32 | 2 |
| 1738963620 | 46.3 | 0.06 | 0.13 | 46.705 | 46.705 | 46.3 | 4 |
| 1738877220 | 46.24 | 0.87 | 1.91 | 46.24 | 46.24 | 46.24 | 161 |
| 1738790820 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1738704420 | 45.375 | 0.16 | 0.34 | 44.545 | 45.375 | 44.545 | 2 |
| 1738618020 | 45.22 | 0.32 | 0.71 | 46.1 | 46.1 | 44.615 | 21 |
| 1738358820 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738272420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738186020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738099620 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738013220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737754020 | 44.9 | -0.54 | -1.19 | 44.9 | 44.9 | 44.9 | 1 |
| 1737667620 | 45.44 | -1 | -2.15 | 45.445 | 45.445 | 45.44 | 2 |
| 1737581220 | 46.44 | 0.15 | 0.32 | 46.44 | 46.44 | 46.44 | 168 |
| 1737494820 | 46.29 | 0.37 | 0.81 | 46.48 | 46.48 | 46.16 | 482 |
| 1737408420 | 45.92 | -0.57 | -1.23 | 45.9 | 45.92 | 45.9 | 140 |
| 1737149220 | 46.49 | 1.48 | 3.29 | 46.035 | 46.49 | 45.995 | 397 |
| 1737062820 | 45.01 | -0.31 | -0.67 | 46.025 | 46.025 | 44.66 | 342 |
| 1736976420 | 45.315 | 2.54 | 5.95 | 44.61 | 45.585 | 44.61 | 3 |
| 1736890020 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1736803620 | 42.77 | 0.56 | 1.33 | 42.77 | 42.77 | 42.77 | 100 |
| 1736544420 | 42.21 | -0.79 | -1.84 | 43.585 | 43.585 | 42.21 | 26 |
| 1736458020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736371620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736285220 | 43 | 0.11 | 0.26 | 43.225 | 43.225 | 43 | 12 |
| 1736198820 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1735939620 | 42.89 | 0.15 | 0.35 | 42.22 | 42.89 | 42.22 | 3 |
| 1735853220 | 42.74 | 0.84 | 2.02 | 42.525 | 42.74 | 42.525 | 17 |
| 1735594020 | 41.895 | -0.17 | -0.39 | 41.915 | 41.915 | 41.53 | 45 |
| 1735334820 | 42.06 | 0.35 | 0.84 | 42.06 | 42.06 | 42.06 | 2 |
| 1734989220 | 41.71 | 1.33 | 3.28 | 42.005 | 42.005 | 41.71 | 33 |
| 1734730020 | 40.385 | -0.76 | -1.84 | 40.385 | 40.385 | 40.385 | 52 |
| 1734643620 | 41.14 | -1.78 | -4.15 | 40.985 | 41.58 | 40.985 | 100 |
| 1734557220 | 42.92 | 0.2 | 0.47 | 42.92 | 42.92 | 42.92 | 7 |
| 1734470820 | 42.72 | -0.54 | -1.25 | 43.15 | 43.15 | 42.72 | 13 |
| 1734384420 | 43.26 | -0.39 | -0.89 | 43.73 | 43.73 | 43.26 | 19 |
| 1734125220 | 43.65 | -1.95 | -4.28 | 43.65 | 43.65 | 43.65 | 184 |
| 1734038820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733952420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733866020 | 45.6 | 2.21 | 5.09 | 43.375 | 45.6 | 43.375 | 52 |
| 1733779620 | 43.39 | -0.88 | -1.99 | 44.73 | 44.73 | 43.39 | 82 |
| 1733520420 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1733434020 | 44.27 | -0.27 | -0.60 | 44.27 | 44.27 | 44.27 | 181 |
| 1733347620 | 44.535 | -0.05 | -0.10 | 44.535 | 44.535 | 44.535 | 120 |
| 1733261220 | 44.58 | -1 | -2.18 | 44.58 | 44.58 | 44.58 | 1 |
| 1733174820 | 45.575 | -0.33 | -0.71 | 46.085 | 46.085 | 45.575 | 17 |
| 1732915620 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1732829220 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
