Premium
Vista Energy SAB de CV (1CIA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 51.5 | -3 | -5.50 | 55 | 55.5 | 51 | 787 |
| 1737754020 | 54.5 | -2 | -3.54 | 56 | 58.5 | 54.5 | 627 |
| 1737667620 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 212 |
| 1737581220 | 57 | 2 | 3.64 | 55.5 | 57 | 55.5 | 929 |
| 1737494820 | 55 | 0 | 0.00 | 54 | 56 | 54 | 1783 |
| 1737408420 | 55 | -0.5 | -0.90 | 55 | 55.5 | 54 | 768 |
| 1737149220 | 55.5 | -2 | -3.48 | 57 | 58 | 55 | 2327 |
| 1737062820 | 57.5 | -0.5 | -0.86 | 59 | 59 | 57 | 330 |
| 1736976420 | 58 | 1.5 | 2.65 | 57.5 | 58.5 | 56.5 | 791 |
| 1736890020 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 55.5 | 1077 |
| 1736803620 | 56 | 0 | 0.00 | 57 | 57.5 | 55.5 | 472 |
| 1736544420 | 56 | 1 | 1.82 | 55 | 57.5 | 55 | 222 |
| 1736458020 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 73 |
| 1736371620 | 55 | 0 | 0.00 | 56.5 | 56.5 | 55 | 632 |
| 1736285220 | 55 | 2 | 3.77 | 52.5 | 56.5 | 52.5 | 1601 |
| 1736198820 | 53 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 387 |
| 1735939620 | 53 | -1.5 | -2.75 | 54.5 | 55 | 52 | 655 |
| 1735853220 | 54.5 | 1 | 1.87 | 52.5 | 55 | 52.5 | 1069 |
| 1735594020 | 53.5 | 1.5 | 2.88 | 52 | 55.5 | 51 | 523 |
| 1735334820 | 52 | 0.5 | 0.97 | 53 | 53.5 | 50 | 1168 |
| 1734989220 | 51.5 | 0 | 0.00 | 52 | 52.5 | 50 | 961 |
| 1734730020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51 | 356 |
| 1734643620 | 52 | -1.5 | -2.80 | 52 | 53 | 52 | 468 |
| 1734557220 | 53.5 | -0.5 | -0.93 | 55.5 | 55.5 | 53.5 | 210 |
| 1734470820 | 54 | -1.5 | -2.70 | 55 | 56.5 | 53 | 742 |
| 1734384420 | 55.5 | 0 | 0.00 | 55.5 | 56.5 | 54.5 | 848 |
| 1734125220 | 55.5 | 0.5 | 0.91 | 56 | 56 | 54 | 1338 |
| 1734038820 | 55 | -0.5 | -0.90 | 55.5 | 56.5 | 55 | 1250 |
| 1733952420 | 55.5 | 2.5 | 4.72 | 53 | 55.5 | 53 | 1222 |
| 1733866020 | 53 | -1.5 | -2.75 | 55 | 55.5 | 53 | 520 |
| 1733779620 | 54.5 | 3 | 5.83 | 52.5 | 55 | 52.5 | 905 |
| 1733520420 | 51.5 | -2.5 | -4.63 | 53 | 53.5 | 51 | 340 |
| 1733434020 | 54 | 1 | 1.89 | 52.5 | 54 | 52 | 431 |
| 1733347620 | 53 | -0.5 | -0.93 | 54 | 54.5 | 52 | 370 |
| 1733261220 | 53.5 | 2 | 3.88 | 51 | 53.5 | 50.5 | 531 |
| 1733174820 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 2006 |
| 1732915620 | 50.5 | -1.5 | -2.88 | 52 | 52 | 50.5 | 1558 |
| 1732829220 | 52 | 1 | 1.96 | 51 | 52 | 51 | 378 |
| 1732742820 | 51 | -0.5 | -0.97 | 51.5 | 52 | 50.5 | 1549 |
| 1732656420 | 51.5 | -1 | -1.90 | 52.5 | 53 | 51.5 | 323 |
| 1732570020 | 52.5 | -1 | -1.87 | 54 | 54.5 | 52.5 | 143 |
| 1732310820 | 53.5 | 4.7 | 9.63 | 49.8 | 54 | 49.6 | 839 |
| 1732224420 | 48.8 | 0.4 | 0.83 | 48.6 | 49 | 48.6 | 939 |
| 1732138020 | 48.4 | 1.2 | 2.54 | 48 | 48.4 | 48 | 40 |
| 1732051620 | 47.2 | 0.2 | 0.43 | 47 | 47.2 | 47 | 306 |
| 1731965220 | 47 | 1.4 | 3.07 | 44.8 | 47 | 44.8 | 369 |
| 1731705960 | 45.6 | -1.6 | -3.39 | 46.6 | 46.6 | 45.6 | 86 |
| 1731619560 | 47.2 | 1.6 | 3.51 | 45.8 | 47.2 | 45.8 | 301 |
| 1731533160 | 45.6 | 1 | 2.24 | 47 | 48 | 44.8 | 549 |
| 1731446820 | 44.6 | 0.4 | 0.90 | 44.6 | 45.2 | 44.2 | 396 |
| 1731360420 | 44.2 | 0 | 0.00 | 44.4 | 44.8 | 44 | 1140 |
| 1731101220 | 44.2 | -1.2 | -2.64 | 44.8 | 46 | 44 | 421 |
| 1731014760 | 45.4 | -1.4 | -2.99 | 46.8 | 47 | 45.4 | 709 |
| 1730928360 | 46.8 | 0.6 | 1.30 | 48.8 | 49.4 | 46.6 | 1049 |
| 1730841960 | 46.2 | 0 | 0.00 | 46.8 | 46.8 | 46.2 | 450 |
| 1730755560 | 46.2 | 0.6 | 1.32 | 45.6 | 46.2 | 45.6 | 289 |
| 1730496360 | 45.6 | -0.4 | -0.87 | 46.2 | 46.4 | 45.6 | 551 |
| 1730409960 | 46 | -0.8 | -1.71 | 46.8 | 47.6 | 46 | 1063 |
| 1730323560 | 46.8 | -0.2 | -0.43 | 46.8 | 47.2 | 46.4 | 1435 |
| 1730237160 | 47 | -1 | -2.08 | 48.4 | 48.4 | 47 | 1027 |
| 1730150760 | 48 | -1.4 | -2.83 | 48.8 | 49.2 | 47 | 2143 |
| 1729888020 | 49.4 | 4 | 8.81 | 46.8 | 49.4 | 46.8 | 154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
