Premium
Covestro AG (1COA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741642020 | 98.5 | -0.07 | -0.07 | 98.5 | 98.5 | 98.5 | 60000 |
| 1741382820 | 98.569 | 0 | 0.00 | 98.569 | 98.569 | 98.569 | 0 |
| 1741296420 | 98.569 | 0 | 0.00 | 98.569 | 98.569 | 98.569 | 0 |
| 1741210020 | 98.569 | 0.18 | 0.18 | 98.363 | 98.569 | 98.363 | 101000 |
| 1741123620 | 98.391 | 0 | 0.00 | 98.391 | 98.391 | 98.391 | 0 |
| 1741037220 | 98.391 | 0 | 0.00 | 98.391 | 98.391 | 98.391 | 0 |
| 1740778020 | 98.391 | 0.1 | 0.10 | 98.391 | 98.391 | 98.391 | 8000 |
| 1740691620 | 98.291 | 0 | 0.00 | 98.291 | 98.291 | 98.291 | 0 |
| 1740605220 | 98.291 | -0.04 | -0.04 | 98.291 | 98.291 | 98.291 | 12000 |
| 1740518820 | 98.333 | -0.19 | -0.20 | 98.333 | 98.333 | 98.333 | 100000 |
| 1740432420 | 98.527 | 0 | 0.00 | 98.527 | 98.527 | 98.527 | 0 |
| 1740173220 | 98.527 | 0 | 0.00 | 98.527 | 98.527 | 98.527 | 0 |
| 1740086820 | 98.527 | 0.08 | 0.09 | 98.527 | 98.527 | 98.527 | 50000 |
| 1740000420 | 98.443 | -0.06 | -0.06 | 98.443 | 98.443 | 98.443 | 100000 |
| 1739914020 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1739827620 | 98.507 | 0.02 | 0.02 | 98.507 | 98.507 | 98.507 | 6000 |
| 1739568420 | 98.491 | 0 | 0.00 | 98.491 | 98.491 | 98.491 | 0 |
| 1739482020 | 98.491 | 0 | 0.00 | 98.491 | 98.491 | 98.491 | 0 |
| 1739395620 | 98.491 | 0 | 0.00 | 98.491 | 98.491 | 98.491 | 0 |
| 1739309220 | 98.491 | -0.05 | -0.05 | 98.491 | 98.491 | 98.491 | 15000 |
| 1739222820 | 98.54 | 0.26 | 0.27 | 98.527 | 98.54 | 98.527 | 110000 |
| 1738963620 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1738877220 | 98.276 | 0 | 0.00 | 98.297 | 98.297 | 98.276 | 16000 |
| 1738790820 | 98.274 | 0.06 | 0.06 | 98.3 | 98.3 | 98.274 | 120000 |
| 1738704420 | 98.215 | -0.08 | -0.08 | 98.215 | 98.215 | 98.215 | 35000 |
| 1738618020 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738358820 | 98.29 | 0.16 | 0.16 | 98.19 | 98.29 | 98.19 | 105000 |
| 1738272420 | 98.132 | -0.02 | -0.02 | 98.132 | 98.132 | 98.132 | 3000 |
| 1738186020 | 98.149 | 0 | 0.00 | 98.149 | 98.149 | 98.149 | 0 |
| 1738099620 | 98.149 | 0 | 0.00 | 98.149 | 98.149 | 98.149 | 0 |
| 1738013220 | 98.149 | 0.01 | 0.01 | 98.149 | 98.149 | 98.149 | 15000 |
| 1737754020 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1737667620 | 98.137 | -0.01 | -0.01 | 98.137 | 98.137 | 98.137 | 50000 |
| 1737581220 | 98.148 | 0.02 | 0.02 | 98.148 | 98.148 | 98.148 | 15000 |
| 1737494820 | 98.132 | 0.01 | 0.01 | 98.136 | 98.136 | 98.132 | 9000 |
| 1737408420 | 98.125 | 0.18 | 0.18 | 98.125 | 98.125 | 98.125 | 8000 |
| 1737149220 | 97.948 | 0 | 0.00 | 97.948 | 97.948 | 97.948 | 0 |
| 1737062820 | 97.948 | 0 | 0.00 | 97.948 | 97.948 | 97.948 | 0 |
| 1736976420 | 97.948 | -0.07 | -0.07 | 97.948 | 97.948 | 97.948 | 11000 |
| 1736890020 | 98.021 | -0.06 | -0.07 | 98.021 | 98.021 | 98.021 | 5000 |
| 1736803620 | 98.085 | 0 | 0.00 | 98.085 | 98.085 | 98.085 | 0 |
| 1736544420 | 98.085 | 0.09 | 0.09 | 98.085 | 98.085 | 98.085 | 3000 |
| 1736458020 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1736371620 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1736285220 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1736198820 | 97.999 | -0.06 | -0.06 | 98.249 | 98.249 | 97.999 | 55000 |
| 1735939620 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1735853220 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1735594020 | 98.061 | 0.06 | 0.06 | 98.061 | 98.061 | 98.061 | 10000 |
| 1735334820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734989220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734730020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734643620 | 98 | -0.31 | -0.32 | 98 | 98 | 98 | 10000 |
| 1734557220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734470820 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734384420 | 98.31 | -0.03 | -0.03 | 98.813 | 98.813 | 98.31 | 15000 |
| 1734125220 | 98.337 | -0.01 | -0.01 | 98.337 | 98.337 | 98.337 | 5000 |
| 1734038820 | 98.344 | -0 | -0.00 | 98.344 | 98.344 | 98.344 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
