ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bearer Shares

Bearer Shares (1COV)

56,60
-0,40
( -0,70% )
Mis à jour : 08:00:54
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002056.9-0.02-0.0456.9257.1656.6816136
173464362056.920.621.1056.3457.2456.349758
173455722056.3-0.16-0.2856.465756.1610376
173447082056.46-0.84-1.4757.157.1856.445625
173438442057.3-0.5-0.8757.557.9457.133788
173412522057.80.040.0757.7457.9257.7412828
173403882057.76-0.14-0.2457.7458.0257.7410108
173395242057.9-0.02-0.0357.8858.1657.5623343
173386602057.920.180.3157.7458.0857.7411164
173377962057.74-0.14-0.2457.7257.9857.7220484
173352042057.880.180.3157.757.957.6616674
173343402057.70.10.1757.3257.9857.3218332
173334762057.6-0.2-0.3557.7457.957.3226085
173326122057.8-0.12-0.2158.0858.1257.7433252
173317482057.920.30.5257.558.5257.4473586
173291562057.620.10.1757.5257.7857.087876
173282922057.520.120.2157.3457.5657.24881
173274282057.40.080.1457.3257.6457.228009
173265642057.32-0.22-0.3857.5257.7657.3220361
173257002057.540.260.4557.157.7257.120684
173231082057.280.180.3257.0457.457.0215507
173222442057.1-0.48-0.8357.3857.5856.948921
173213802057.580.340.5957.3857.5857.1814666
173205162057.2400.0057.0657.3856.9811534
173196522057.24-0.06-0.1057.1457.3456.9615704
173170596057.30.360.6356.9857.456.9820029
173161956056.94-0.06-0.1157.257.256.9413507
1731533160570.060.1156.9457.2856.9218117
173144682056.94-0.36-0.6357.3457.4656.7235220
173136042057.3-0.14-0.2457.5457.6657.319493
173110122057.44-0.4-0.6957.9257.9257.2422929
173101476057.84-0.08-0.1457.9258.1457.347974
173092836057.92-0.18-0.3158.158.257.8232751
173084196058.10.280.4857.958.157.921827
173075556057.82-0.36-0.6258.258.257.745255
173049636058.18-0.02-0.0358.258.2658.118050
173040996058.2-0.04-0.0758.2258.358.1637166
173032356058.24-0.08-0.1458.358.3658.2218363
173023716058.320.080.1458.3458.3458.1245288
173015076058.240.060.1058.2258.3258.1241796
172988802058.18-0.08-0.1458.3858.4858.1853074
172980156058.26-0.08-0.1458.2258.458.1820931
172971516058.34-0.02-0.0358.3658.4458.1824213
172962876058.36-0.04-0.0758.458.4458.3224684
172954236058.400.0058.458.4658.3824601
172928316058.40.080.1458.3658.4458.333170
172919676058.320.10.1758.2858.4458.2442890
172911036058.22-0.24-0.4158.3458.558.2223071
172902396058.460.080.1458.2858.5258.2827466
172893762058.380.120.2158.2658.3858.2631521
172867836058.2600.0058.2858.3658.2231598
172859196058.26-0.08-0.1458.458.458.2230223
172850556058.340.020.0358.3658.3858.2633855
172841916058.320.20.3458.1258.3858.1253267
172833276058.12-0.32-0.5558.458.4858.186072
172807356058.440.080.1458.3258.658.3257836
172798722058.360.240.4158.1258.4858.1242906
172790082058.12-0.26-0.4558.2858.458.04137844
172781442058.380.581.0057.9859.9457.42719196
172772802057.83.145.7454.657.8654.46115796
172746876054.660.681.2653.9455.253.9242603
172738236053.98-0.18-0.3354.5454.5453.2857823
172729596054.16-0.56-1.0254.4655.2854.1619116
172720956054.720.180.3354.7454.8854.4813860
172712316054.540.260.4854.2854.7853.8220275

Dernières Valeurs Consultées

Delayed Upgrade Clock