Premium
Donnelley Financial Solutions Inc (1DN)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.32558139535 | 64.5 | 64.5 | 64.5 | 65 | 64.5 | DE |
| 4 | -1.5 | -2.32558139535 | 64.5 | 64.5 | 64.5 | 65 | 64.5 | DE |
| 12 | 4 | 6.77966101695 | 59 | 64.5 | 56 | 47 | 59.66934046 | DE |
| 26 | 2.5 | 4.13223140496 | 60.5 | 64.5 | 52.5 | 73 | 57.37431319 | DE |
| 52 | 4.5 | 7.69230769231 | 58.5 | 64.5 | 52.5 | 69 | 57.54287723 | DE |
| 156 | 14.8 | 30.7053941909 | 48.2 | 64.5 | 48.2 | 58 | 57.15417568 | DE |
| 260 | 14.8 | 30.7053941909 | 48.2 | 64.5 | 48.2 | 58 | 57.15417568 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739482020 | 64.5 | 5 | 8.40 | 64.5 | 64.5 | 64.5 | 65 |
| 1739395620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739309220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739222820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738963620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738877220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738790820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738704420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738618020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738358820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738272420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738186020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738099620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738013220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737754020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737667620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737581220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737494820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737408420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737149220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737062820 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 81 |
| 1736976420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736890020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736803620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736544420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736458020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736371620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735939620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735853220 | 61 | 1 | 1.67 | 61 | 61 | 61 | 79 |
| 1735594020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1 |
| 1735334820 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 46 |
| 1734989220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734730020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734643620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 122 |
| 1734557220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734470820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734384420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734125220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734038820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733952420 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 82 |
| 1733866020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733779620 | 57 | 1 | 1.79 | 57 | 57 | 57 | 1 |
| 1733520420 | 56 | -1 | -1.75 | 56 | 56 | 56 | 37 |
| 1733434020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733347620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 1 |
| 1733261220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733174820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732915620 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 7 |
| 1732829220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732742820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732656420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732570020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732310820 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 39 |
| 1732172400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732086000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731999600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731913200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
