Premium
Donnelley Financial Solutions Inc (1DN)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.869565217391 | 57.5 | 57.5 | 57 | 7 | 57.5 | DE |
| 4 | 0.5 | 0.884955752212 | 56.5 | 59 | 56.5 | 44 | 57.66857143 | DE |
| 12 | -3.5 | -5.78512396694 | 60.5 | 62 | 52.5 | 94 | 56.07438895 | DE |
| 26 | -3 | -5 | 60 | 62 | 52.5 | 99 | 56.55916473 | DE |
| 52 | 1.5 | 2.7027027027 | 55.5 | 62 | 52.5 | 67 | 56.79027446 | DE |
| 156 | 8.8 | 18.2572614108 | 48.2 | 62 | 48.2 | 60 | 56.40996659 | DE |
| 260 | 8.8 | 18.2572614108 | 48.2 | 62 | 48.2 | 60 | 56.40996659 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733174820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732915620 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 7 |
| 1732829220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732742820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732656420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732570020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732310820 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 39 |
| 1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731706020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731619620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731533220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731446820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731360420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731101220 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 100 |
| 1731014760 | 56.5 | 4 | 7.62 | 56.5 | 56.5 | 56.5 | 29 |
| 1730928360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730841960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730755560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730496360 | 52.5 | -2.5 | -4.55 | 52.5 | 52.5 | 52.5 | 100 |
| 1730409960 | 55 | -7 | -11.29 | 54.5 | 55 | 54 | 530 |
| 1730319960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730233560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730147160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729887960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729801560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729715160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729628760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729542360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729283160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729196760 | 62 | 1 | 1.64 | 62 | 62 | 62 | 11 |
| 1729110360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729023960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728937560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728678360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728591960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728505560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728419160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728332760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728073560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727987160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727900760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727814360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727727960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727468760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727382360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727295960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727209560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727123160 | 61 | -1 | -1.61 | 61 | 61 | 61 | 8 |
| 1726864020 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 17 |
| 1726777560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726691160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726604760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726518360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726259160 | 60.5 | 3 | 5.22 | 60.5 | 60.5 | 60.5 | 100 |
| 1726124400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726038000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725951600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725865200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725606000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725519600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725433200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
