
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741382820 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 331 |
1741296420 | 12.5 | -0.2 | -1.57 | 12.6 | 12.8 | 12.5 | 1428 |
1741210020 | 12.7 | -0.2 | -1.55 | 12.9 | 13 | 12.6 | 3019 |
1741123620 | 12.9 | -0.4 | -3.01 | 13.3 | 13.3 | 12.8 | 4343 |
1741037220 | 13.3 | -0.4 | -2.92 | 13.6 | 13.9 | 13.3 | 3438 |
1740778020 | 13.7 | 0.8 | 6.20 | 13 | 13.7 | 13 | 2096 |
1740691620 | 12.9 | 0.3 | 2.38 | 12.8 | 13.1 | 12.8 | 2058 |
1740605220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1 |
1740518820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 781 |
1740432420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.5 | 1738 |
1740173220 | 12.5 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 1088 |
1740086820 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 737 |
1740000420 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 219 |
1739914020 | 12.6 | -0.1 | -0.79 | 12.5 | 12.6 | 12.4 | 1690 |
1739827620 | 12.7 | 0.3 | 2.42 | 12.4 | 12.9 | 12.4 | 3032 |
1739568420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 412 |
1739482020 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 1425 |
1739395620 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 230 |
1739309220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 757 |
1739222820 | 12.3 | 0.1 | 0.82 | 12.4 | 12.4 | 12.3 | 765 |
1738963620 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 1654 |
1738877220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1000 |
1738790820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1240 |
1738704420 | 12.2 | 0 | 0.00 | 12 | 12.2 | 12 | 76 |
1738618020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12 | 3438 |
1738358820 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 12.1 | 451 |
1738272420 | 12.1 | 0.1 | 0.83 | 12.2 | 12.3 | 12.1 | 1803 |
1738186020 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 454 |
1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 1216 |
1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.6 | 11.8 | 5360 |
1737754020 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.9 | 3415 |
1737667620 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 643 |
1737581220 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 576 |
1737494820 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 147 |
1737408420 | 12.1 | -0.1 | -0.82 | 12.2 | 12.2 | 12.1 | 372 |
1737149220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 262 |
1737062820 | 12.1 | 0.1 | 0.83 | 12 | 12.2 | 11.9 | 4328 |
1736976420 | 12 | 0.3 | 2.56 | 11.9 | 12.1 | 11.9 | 6238 |
1736890020 | 11.7 | -0.2 | -1.68 | 11.6 | 11.7 | 11.6 | 1900 |
1736803620 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 2278 |
1736544420 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 400 |
1736458020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 880 |
1736371620 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 200 |
1736285220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 97 |
1736198820 | 11.8 | -0.2 | -1.67 | 12.1 | 12.1 | 11.8 | 1110 |
1735939620 | 12 | 0.3 | 2.56 | 11.9 | 12 | 11.8 | 1110 |
1735853220 | 11.7 | -0.1 | -0.85 | 11.6 | 11.7 | 11.6 | 135 |
1735594020 | 11.8 | 0.1 | 0.85 | 11.7 | 11.9 | 11.6 | 4263 |
1735334820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.8 | 11.7 | 798 |
1734989220 | 11.8 | 0.2 | 1.72 | 11.5 | 11.8 | 11.5 | 464 |
1734730020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 66 |
1734643620 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 400 |
1734557220 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 100 |
1734470820 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.7 | 2460 |
1734384420 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 18 |
1734125220 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 865 |
1734038820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
1733952420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1733866020 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales