Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.8 | 12.5 | 12.6 | 11.9 | 1087 | 12.24083548 | DE |
| 4 | 0 | 0 | 12.4 | 13.9 | 11.9 | 1576 | 12.75409977 | DE |
| 12 | 0.8 | 6.89655172414 | 11.6 | 13.9 | 11.5 | 1474 | 12.31300808 | DE |
| 26 | 0.4 | 3.33333333333 | 12 | 13.9 | 10.9 | 1065 | 12.07155725 | DE |
| 52 | 2 | 19.2307692308 | 10.4 | 13.9 | 10.199999 | 860 | 11.75755133 | DE |
| 156 | -0.1 | -0.8 | 12.5 | 13.9 | 10.199999 | 750 | 11.68570856 | DE |
| 260 | -0.1 | -0.8 | 12.5 | 13.9 | 10.199999 | 750 | 11.68570856 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 12.4 | 0.2 | 1.64 | 12.2 | 12.4 | 12.2 | 4743 |
| 1741901220 | 12.2 | 0.1 | 0.83 | 12.3 | 12.4 | 12.2 | 2823 |
| 1741814820 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 225 |
| 1741728420 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 11.9 | 91 |
| 1741642020 | 12.3 | -0.1 | -0.81 | 12.6 | 12.6 | 12.2 | 1964 |
| 1741382820 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 331 |
| 1741296420 | 12.5 | -0.2 | -1.57 | 12.6 | 12.8 | 12.5 | 1428 |
| 1741210020 | 12.7 | -0.2 | -1.55 | 12.9 | 13 | 12.6 | 3019 |
| 1741123620 | 12.9 | -0.4 | -3.01 | 13.3 | 13.3 | 12.8 | 4343 |
| 1741037220 | 13.3 | -0.4 | -2.92 | 13.6 | 13.9 | 13.3 | 3438 |
| 1740778020 | 13.7 | 0.8 | 6.20 | 13 | 13.7 | 13 | 2096 |
| 1740691620 | 12.9 | 0.3 | 2.38 | 12.8 | 13.1 | 12.8 | 2058 |
| 1740605220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1 |
| 1740518820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 781 |
| 1740432420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.5 | 1738 |
| 1740173220 | 12.5 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 1088 |
| 1740086820 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 737 |
| 1740000420 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 219 |
| 1739914020 | 12.6 | -0.1 | -0.79 | 12.5 | 12.6 | 12.4 | 1690 |
| 1739827620 | 12.7 | 0.3 | 2.42 | 12.4 | 12.9 | 12.4 | 3032 |
| 1739568420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 412 |
| 1739482020 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 1425 |
| 1739395620 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 230 |
| 1739309220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 757 |
| 1739222820 | 12.3 | 0.1 | 0.82 | 12.4 | 12.4 | 12.3 | 765 |
| 1738963620 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 1654 |
| 1738877220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1000 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1240 |
| 1738704420 | 12.2 | 0 | 0.00 | 12 | 12.2 | 12 | 76 |
| 1738618020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12 | 3438 |
| 1738358820 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 12.1 | 451 |
| 1738272420 | 12.1 | 0.1 | 0.83 | 12.2 | 12.3 | 12.1 | 1803 |
| 1738186020 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 454 |
| 1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 1216 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.6 | 11.8 | 5360 |
| 1737754020 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.9 | 3415 |
| 1737667620 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 643 |
| 1737581220 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 576 |
| 1737494820 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 147 |
| 1737408420 | 12.1 | -0.1 | -0.82 | 12.2 | 12.2 | 12.1 | 372 |
| 1737149220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 262 |
| 1737062820 | 12.1 | 0.1 | 0.83 | 12 | 12.2 | 11.9 | 4328 |
| 1736976420 | 12 | 0.3 | 2.56 | 11.9 | 12.1 | 11.9 | 6238 |
| 1736890020 | 11.7 | -0.2 | -1.68 | 11.6 | 11.7 | 11.6 | 1900 |
| 1736803620 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 2278 |
| 1736544420 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 400 |
| 1736458020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 880 |
| 1736371620 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 200 |
| 1736285220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 97 |
| 1736198820 | 11.8 | -0.2 | -1.67 | 12.1 | 12.1 | 11.8 | 1110 |
| 1735939620 | 12 | 0.3 | 2.56 | 11.9 | 12 | 11.8 | 1110 |
| 1735853220 | 11.7 | -0.1 | -0.85 | 11.6 | 11.7 | 11.6 | 135 |
| 1735594020 | 11.8 | 0.1 | 0.85 | 11.7 | 11.9 | 11.6 | 4263 |
| 1735334820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.8 | 11.7 | 798 |
| 1734989220 | 11.8 | 0.2 | 1.72 | 11.5 | 11.8 | 11.5 | 464 |
| 1734730020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 66 |
| 1734643620 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 400 |
| 1734557220 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 100 |
| 1734470820 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.7 | 2460 |
| 1734384420 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
