ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ellington Financial Inc

Ellington Financial Inc (1EL)

12,40
0,30
(2,48%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.812.512.611.9108712.24083548DE
40012.413.911.9157612.75409977DE
120.86.8965517241411.613.911.5147412.31300808DE
260.43.333333333331213.910.9106512.07155725DE
52219.230769230810.413.910.19999986011.75755133DE
156-0.1-0.812.513.910.19999975011.68570856DE
260-0.1-0.812.513.910.19999975011.68570856DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762012.40.21.6412.212.412.24743
174190122012.20.10.8312.312.412.22823
174181482012.10.10.8312.112.112.1225
174172842012-0.3-2.4412.212.211.991
174164202012.3-0.1-0.8112.612.612.21964
174138282012.4-0.1-0.8012.512.512.4331
174129642012.5-0.2-1.5712.612.812.51428
174121002012.7-0.2-1.5512.91312.63019
174112362012.9-0.4-3.0113.313.312.84343
174103722013.3-0.4-2.9213.613.913.33438
174077802013.70.86.201313.7132096
174069162012.90.32.3812.813.112.82058
174060522012.600.0012.612.612.61
174051882012.600.0012.612.612.6781
174043242012.60.10.8012.612.612.51738
174017322012.500.0012.512.612.51088
174008682012.500.0012.612.612.5737
174000042012.5-0.1-0.7912.612.612.5219
173991402012.6-0.1-0.7912.512.612.41690
173982762012.70.32.4212.412.912.43032
173956842012.40.10.8112.412.412.4412
173948202012.30.10.8212.212.312.21425
173939562012.2-0.1-0.8112.212.212.2230
173930922012.300.0012.312.312.3757
173922282012.30.10.8212.412.412.3765
173896362012.200.0012.312.312.21654
173887722012.200.0012.212.212.21000
173879082012.200.0012.212.212.21240
173870442012.200.001212.21276
173861802012.20.10.8312.212.2123438
173835882012.100.0012.212.212.1451
173827242012.10.10.8312.212.312.11803
173818602012-0.1-0.8312.212.212454
173809962012.100.0012.112.212.11216
173801322012.100.0012.112.611.85360
173775402012.10.10.8311.912.111.93415
173766762012-0.1-0.8312.112.111.9643
173758122012.10.10.831212.112576
173749482012-0.1-0.8312.212.212147
173740842012.1-0.1-0.8212.212.212.1372
173714922012.20.10.8312.212.212.2262
173706282012.10.10.831212.211.94328
1736976420120.32.5611.912.111.96238
173689002011.7-0.2-1.6811.611.711.61900
173680362011.90.21.7111.711.911.72278
173654442011.7-0.1-0.8511.711.711.7400
173645802011.8-0.1-0.8411.811.811.8880
173637162011.90.10.8511.911.911.9200
173628522011.800.0011.811.811.897
173619882011.8-0.2-1.6712.112.111.81110
1735939620120.32.5611.91211.81110
173585322011.7-0.1-0.8511.611.711.6135
173559402011.80.10.8511.711.911.64263
173533482011.7-0.1-0.8511.711.811.7798
173498922011.80.21.7211.511.811.5464
173473002011.6-0.1-0.8511.611.611.666
173464362011.7-0.2-1.6811.711.711.7400
173455722011.90.10.8511.911.911.9100
173447082011.80.10.8511.811.811.72460
173438442011.700.0011.811.811.718