Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 116.8 | -0.2 | -0.17 | 118 | 118 | 116.8 | 30 |
| 1731965220 | 117 | -1.4 | -1.18 | 116 | 117.4 | 116 | 19 |
| 1731705960 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1731619560 | 118.4 | -1.4 | -1.17 | 119.8 | 120 | 118.4 | 94 |
| 1731533160 | 119.8 | -0.2 | -0.17 | 119.8 | 119.8 | 119.8 | 4 |
| 1731446820 | 120 | -1.8 | -1.48 | 119.2 | 120.4 | 119.2 | 153 |
| 1731360420 | 121.8 | -4 | -3.18 | 120 | 122.6 | 120 | 264 |
| 1731101220 | 125.8 | 3.8 | 3.11 | 120.2 | 125.8 | 120.2 | 208 |
| 1731014760 | 122 | 2 | 1.67 | 121 | 122.2 | 120.8 | 253 |
| 1730928360 | 120 | 2.4 | 2.04 | 118.2 | 120 | 118.2 | 27 |
| 1730841960 | 117.6 | 3.6 | 3.16 | 114.8 | 117.6 | 114.6 | 233 |
| 1730755560 | 114 | -2 | -1.72 | 113.8 | 115.4 | 113.4 | 441 |
| 1730496360 | 116 | -1.8 | -1.53 | 117 | 117 | 116 | 24 |
| 1730409960 | 117.8 | -2.2 | -1.83 | 116.4 | 117.8 | 115.8 | 98 |
| 1730323560 | 120 | 3.4 | 2.92 | 116.2 | 120 | 116.2 | 25 |
| 1730237160 | 116.6 | -0.2 | -0.17 | 118 | 118 | 116.6 | 115 |
| 1730150760 | 116.8 | 0.8 | 0.69 | 116.6 | 117.2 | 116.6 | 195 |
| 1729888020 | 116 | 4.2 | 3.76 | 112.2 | 116 | 112.2 | 82 |
| 1729801560 | 111.8 | -0.2 | -0.18 | 112.4 | 112.4 | 111.8 | 64 |
| 1729715160 | 112 | 1 | 0.90 | 110.6 | 115.4 | 110.6 | 72 |
| 1729628760 | 111 | -8.8 | -7.35 | 115.8 | 115.8 | 110.2 | 173 |
| 1729542360 | 119.8 | -7.6 | -5.97 | 126.6 | 126.6 | 119.8 | 34 |
| 1729283160 | 127.4 | 0.4 | 0.31 | 127.4 | 127.4 | 127.4 | 22 |
| 1729196760 | 127 | 0.6 | 0.47 | 127 | 127 | 127 | 10 |
| 1729110360 | 126.4 | 2.6 | 2.10 | 124.2 | 126.4 | 124 | 152 |
| 1729023960 | 123.8 | -0.2 | -0.16 | 125.8 | 125.8 | 123.8 | 39 |
| 1728937620 | 124 | 0.2 | 0.16 | 124 | 124 | 124 | 39 |
| 1728678360 | 123.8 | 1.6 | 1.31 | 124.2 | 124.2 | 123.8 | 215 |
| 1728591960 | 122.2 | 0.6 | 0.49 | 121.8 | 122.2 | 121.8 | 7 |
| 1728505560 | 121.6 | 0.6 | 0.50 | 121.8 | 121.8 | 121.6 | 15 |
| 1728419160 | 121 | -2.2 | -1.79 | 122.6 | 122.6 | 121 | 12 |
| 1728332760 | 123.2 | 0 | 0.00 | 123.6 | 123.6 | 123.2 | 225 |
| 1728073560 | 123.2 | 1.6 | 1.32 | 123.2 | 123.2 | 123.2 | 10 |
| 1727987220 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 8 |
| 1727900820 | 121.6 | 2 | 1.67 | 121.6 | 121.6 | 121.6 | 8 |
| 1727814420 | 119.6 | -0.4 | -0.33 | 119.6 | 119.6 | 119.6 | 50 |
| 1727728020 | 120 | 1.6 | 1.35 | 118.6 | 120 | 118.6 | 60 |
| 1727468760 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118 | 36 |
| 1727382360 | 118.4 | 1 | 0.85 | 119.2 | 119.2 | 117.8 | 107 |
| 1727295960 | 117.4 | -0.4 | -0.34 | 119.2 | 119.2 | 117.4 | 11 |
| 1727209560 | 117.8 | -1.2 | -1.01 | 119.6 | 119.6 | 117.8 | 20 |
| 1727123160 | 119 | -2.6 | -2.14 | 119.8 | 119.8 | 119 | 25 |
| 1726863960 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1726777560 | 121.6 | 1 | 0.83 | 119.8 | 121.6 | 118.6 | 249 |
| 1726691220 | 120.6 | 3 | 2.55 | 120.6 | 120.6 | 120.6 | 50 |
| 1726604820 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1726518420 | 117.6 | -2 | -1.67 | 117.6 | 117.6 | 117.6 | 5 |
| 1726259160 | 119.6 | 0.2 | 0.17 | 117.6 | 119.6 | 117.6 | 17 |
| 1726172760 | 119.4 | 0.4 | 0.34 | 118 | 119.4 | 118 | 23 |
| 1726086360 | 119 | 1.6 | 1.36 | 119 | 119 | 119 | 13 |
| 1725999960 | 117.4 | 0 | 0.00 | 118.6 | 118.6 | 117.4 | 20 |
| 1725913620 | 117.4 | 0.4 | 0.34 | 117.4 | 117.4 | 117.4 | 10 |
| 1725654360 | 117 | -3.6 | -2.99 | 120.8 | 120.8 | 116.2 | 69 |
| 1725567960 | 120.6 | -3.2 | -2.58 | 122.8 | 122.8 | 120.6 | 179 |
| 1725481560 | 123.8 | -1 | -0.80 | 123.4 | 123.8 | 123.4 | 30 |
| 1725395160 | 124.8 | -1.8 | -1.42 | 126.4 | 127 | 124.8 | 31 |
| 1725308760 | 126.6 | -0.8 | -0.63 | 127.6 | 127.6 | 126.6 | 48 |
| 1725049560 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1724963160 | 127.4 | 3 | 2.41 | 126 | 127.4 | 126 | 9 |
| 1724876760 | 124.4 | -1.8 | -1.43 | 125.4 | 125.4 | 124.4 | 9 |
| 1724790420 | 126.2 | 0.6 | 0.48 | 126.2 | 126.2 | 126.2 | 2 |
| 1724704020 | 125.6 | -0.6 | -0.48 | 124.4 | 125.6 | 124.4 | 81 |
| 1724444820 | 126.2 | 3.6 | 2.94 | 122.6 | 126.2 | 122.6 | 37 |
| 1724358420 | 122.6 | 0.2 | 0.16 | 123.4 | 123.4 | 122.6 | 39 |
| 1724271960 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1724185560 | 122.4 | -1 | -0.81 | 122.4 | 122.4 | 122.4 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
