Premium
EXMAR NV (1EX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.4 | -0.08 | -0.70 | 11.46 | 11.48 | 11.38 | 493 |
| 1741728420 | 11.48 | 0.1 | 0.88 | 11.6 | 11.6 | 11.42 | 23 |
| 1741642020 | 11.38 | -0.1 | -0.87 | 11.46 | 11.54 | 11.38 | 111 |
| 1741382820 | 11.48 | 0.06 | 0.53 | 11.3 | 11.48 | 11.3 | 957 |
| 1741296420 | 11.42 | -0.06 | -0.52 | 11.52 | 11.52 | 11.42 | 470 |
| 1741210020 | 11.48 | -0.12 | -1.03 | 11.68 | 11.68 | 11.44 | 85 |
| 1741123620 | 11.6 | 0.12 | 1.05 | 11.36 | 11.66 | 11.28 | 168 |
| 1741037220 | 11.48 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 45 |
| 1740778020 | 11.48 | 0.1 | 0.88 | 11.32 | 11.48 | 11.32 | 80 |
| 1740691620 | 11.38 | -0.02 | -0.18 | 11.36 | 11.48 | 11.34 | 82 |
| 1740605220 | 11.4 | -0.12 | -1.04 | 11.54 | 11.54 | 11.34 | 35 |
| 1740518820 | 11.52 | 0.12 | 1.05 | 11.5 | 11.54 | 11.5 | 133 |
| 1740432420 | 11.4 | -0.04 | -0.35 | 11.52 | 11.56 | 11.4 | 528 |
| 1740173220 | 11.44 | -0.1 | -0.87 | 11.48 | 11.56 | 11.36 | 1386 |
| 1740086820 | 11.54 | 0 | 0.00 | 11.56 | 11.56 | 11.48 | 321 |
| 1740000420 | 11.54 | -0.02 | -0.17 | 11.48 | 11.54 | 11.46 | 7 |
| 1739914020 | 11.56 | 0 | 0.00 | 11.48 | 11.56 | 11.48 | 1180 |
| 1739827620 | 11.56 | 0 | 0.00 | 11.46 | 11.56 | 11.46 | 33 |
| 1739568420 | 11.56 | 0.02 | 0.17 | 11.42 | 11.56 | 11.42 | 906 |
| 1739482020 | 11.54 | 0.04 | 0.35 | 11.68 | 11.68 | 11.5 | 47 |
| 1739395620 | 11.5 | -0.04 | -0.35 | 11.48 | 11.54 | 11.48 | 118 |
| 1739309220 | 11.54 | 0.12 | 1.05 | 11.5 | 11.54 | 11.5 | 841 |
| 1739222820 | 11.42 | -0.12 | -1.04 | 11.56 | 11.56 | 11.42 | 166 |
| 1738963620 | 11.54 | 0 | 0.00 | 11.52 | 11.54 | 11.44 | 12 |
| 1738877220 | 11.54 | -0.06 | -0.52 | 11.6 | 11.84 | 11.44 | 1088 |
| 1738790820 | 11.6 | 0.22 | 1.93 | 11.34 | 11.6 | 11.32 | 115 |
| 1738704420 | 11.38 | 0.06 | 0.53 | 11.32 | 11.42 | 11.32 | 219 |
| 1738618020 | 11.32 | -0.16 | -1.39 | 11.16 | 11.46 | 11.16 | 96 |
| 1738358820 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.4 | 20 |
| 1738272420 | 11.48 | 0.06 | 0.53 | 11.4 | 11.48 | 11.34 | 463 |
| 1738186020 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.3 | 66 |
| 1738099620 | 11.4 | -0.04 | -0.35 | 11.4 | 11.42 | 11.28 | 54 |
| 1738013220 | 11.44 | 0.06 | 0.53 | 11.34 | 11.44 | 11.34 | 43 |
| 1737754020 | 11.38 | -0.1 | -0.87 | 11.58 | 11.58 | 11.38 | 108 |
| 1737667620 | 11.48 | -0.08 | -0.69 | 11.4 | 11.54 | 11.4 | 212 |
| 1737581220 | 11.56 | 0.08 | 0.70 | 11.5 | 11.6 | 11.46 | 130 |
| 1737494820 | 11.48 | -0.04 | -0.35 | 11.5 | 11.58 | 11.46 | 75 |
| 1737408420 | 11.52 | 0.08 | 0.70 | 11.5 | 11.54 | 11.46 | 115 |
| 1737149220 | 11.44 | -0.1 | -0.87 | 11.54 | 11.56 | 11.44 | 89 |
| 1737062820 | 11.54 | -0.02 | -0.17 | 11.52 | 11.54 | 11.5 | 51 |
| 1736976420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.48 | 37 |
| 1736890020 | 11.56 | -0.04 | -0.34 | 11.66 | 11.66 | 11.44 | 85 |
| 1736803620 | 11.6 | 0.02 | 0.17 | 11.4 | 11.6 | 11.4 | 173 |
| 1736544420 | 11.58 | 0 | 0.00 | 11.54 | 11.58 | 11.48 | 469 |
| 1736458020 | 11.58 | 0.04 | 0.35 | 11.52 | 11.58 | 11.48 | 101 |
| 1736371620 | 11.54 | 0.06 | 0.52 | 11.42 | 11.54 | 11.38 | 1319 |
| 1736285220 | 11.48 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 249 |
| 1736198820 | 11.48 | -0.08 | -0.69 | 11.48 | 11.5 | 11.48 | 218 |
| 1735939620 | 11.56 | 0.08 | 0.70 | 11.5 | 11.56 | 11.46 | 14 |
| 1735853220 | 11.48 | 0 | 0.00 | 11.58 | 11.58 | 11.46 | 133 |
| 1735594020 | 11.48 | -0.02 | -0.17 | 11.36 | 11.48 | 11.36 | 26 |
| 1735334820 | 11.5 | 0.1 | 0.88 | 11.32 | 11.72 | 11.32 | 343 |
| 1734989220 | 11.4 | -0.06 | -0.52 | 11.48 | 11.48 | 11.38 | 678 |
| 1734730020 | 11.46 | 0 | 0.00 | 11.34 | 11.5 | 11.34 | 227 |
| 1734643620 | 11.46 | 0.14 | 1.24 | 11.4 | 11.46 | 11.34 | 594 |
| 1734557220 | 11.32 | -0.14 | -1.22 | 11.36 | 11.46 | 11.24 | 580 |
| 1734470820 | 11.46 | 0.14 | 1.24 | 11.26 | 11.46 | 11.26 | 280 |
| 1734384420 | 11.32 | -0.04 | -0.35 | 11.34 | 11.42 | 11.32 | 323 |
| 1734125220 | 11.36 | -0.02 | -0.18 | 11.38 | 11.42 | 11.3 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
