Premium
Fincantieri SpA (1F80)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.454 | -0.14 | -1.42 | 9.518 | 9.6999999 | 9.254 | 2415 |
| 1740691620 | 9.59 | -0.09 | -0.89 | 9.8219999 | 9.852 | 9.52 | 1142 |
| 1740605220 | 9.676 | 0.07 | 0.73 | 9.626 | 9.7479999 | 9.46 | 1978 |
| 1740518820 | 9.606 | 0.56 | 6.21 | 9.128 | 9.606 | 9.05 | 3467 |
| 1740432420 | 9.044 | 0.1 | 1.16 | 9.026 | 9.13 | 8.92 | 1323 |
| 1740173220 | 8.94 | 0.31 | 3.54 | 8.726 | 9.058 | 8.726 | 1013 |
| 1740086820 | 8.634 | -0.18 | -2.06 | 9 | 9.016 | 8.634 | 1018 |
| 1740000420 | 8.816 | 0.29 | 3.38 | 8.704 | 9.0079999 | 8.534 | 1855 |
| 1739914020 | 8.528 | 0.06 | 0.73 | 8.472 | 8.808 | 8.452 | 1398 |
| 1739827620 | 8.4659999 | 0.62 | 7.85 | 7.994 | 8.538 | 7.84 | 4143 |
| 1739568420 | 7.85 | -0.15 | -1.88 | 8.0399999 | 8.058 | 7.844 | 1870 |
| 1739482020 | 8 | 0.55 | 7.44 | 7.462 | 8.068 | 7.462 | 907 |
| 1739395620 | 7.446 | 0.07 | 0.98 | 7.398 | 7.482 | 7.35 | 1146 |
| 1739309220 | 7.374 | 0.04 | 0.52 | 7.326 | 7.44 | 7.234 | 5369 |
| 1739222820 | 7.336 | 0 | 0.00 | 7.348 | 7.426 | 7.302 | 131 |
| 1738963620 | 7.336 | -0.08 | -1.13 | 7.434 | 7.434 | 7.236 | 5841 |
| 1738877220 | 7.42 | -0.15 | -1.98 | 7.602 | 7.602 | 7.344 | 1246 |
| 1738790820 | 7.57 | 0.01 | 0.11 | 7.58 | 8 | 7.492 | 983 |
| 1738704420 | 7.562 | -0.2 | -2.63 | 7.754 | 7.754 | 7.552 | 85 |
| 1738618020 | 7.766 | 0.22 | 2.94 | 7.392 | 7.768 | 7.392 | 471 |
| 1738358820 | 7.544 | 0.02 | 0.29 | 7.498 | 7.604 | 7.392 | 160 |
| 1738272420 | 7.522 | 0.12 | 1.57 | 7.408 | 7.546 | 7.408 | 534 |
| 1738186020 | 7.406 | 0.06 | 0.76 | 7.36 | 7.41 | 7.338 | 421 |
| 1738099620 | 7.35 | -0.12 | -1.63 | 7.476 | 7.476 | 7.204 | 1389 |
| 1738013220 | 7.472 | 0.15 | 2.02 | 7.098 | 7.568 | 7.098 | 9310 |
| 1737754020 | 7.324 | -0.23 | -2.99 | 7.422 | 7.57 | 7.184 | 895 |
| 1737667620 | 7.55 | 0.05 | 0.72 | 7.35 | 7.55 | 7.35 | 559 |
| 1737581220 | 7.496 | 0.12 | 1.65 | 7.374 | 7.496 | 7.292 | 444 |
| 1737494820 | 7.374 | 0.15 | 2.13 | 7.206 | 7.376 | 7.202 | 439 |
| 1737408420 | 7.22 | -0.04 | -0.61 | 7.35 | 7.35 | 7.198 | 198 |
| 1737149220 | 7.264 | -0.17 | -2.29 | 7.436 | 7.494 | 7.264 | 244 |
| 1737062820 | 7.434 | 0.02 | 0.24 | 7.446 | 7.53 | 7.34 | 85 |
| 1736976420 | 7.416 | -0.11 | -1.49 | 7.494 | 7.578 | 7.29 | 736 |
| 1736890020 | 7.528 | -0.01 | -0.08 | 7.406 | 7.566 | 7.406 | 439 |
| 1736803620 | 7.534 | -0.24 | -3.06 | 7.72 | 7.72 | 7.276 | 1528 |
| 1736544420 | 7.772 | 0.21 | 2.83 | 7.544 | 7.826 | 7.544 | 1697 |
| 1736458020 | 7.558 | -0.12 | -1.54 | 7.602 | 7.676 | 7.558 | 230 |
| 1736371620 | 7.676 | 0.3 | 4.10 | 7.368 | 7.688 | 7.366 | 5721 |
| 1736285220 | 7.374 | 0.36 | 5.19 | 7.012 | 7.39 | 7.012 | 703 |
| 1736198820 | 7.01 | 0.16 | 2.31 | 6.968 | 7.066 | 6.86 | 995 |
| 1735939620 | 6.852 | -0.02 | -0.26 | 6.936 | 6.994 | 6.852 | 98 |
| 1735853220 | 6.87 | 0.09 | 1.33 | 6.842 | 7.048 | 6.842 | 509 |
| 1735594020 | 6.78 | -0.02 | -0.32 | 6.91 | 6.916 | 6.78 | 229 |
| 1735334820 | 6.802 | -0.09 | -1.25 | 6.886 | 6.944 | 6.79 | 572 |
| 1734989220 | 6.888 | 0.12 | 1.74 | 6.75 | 6.888 | 6.738 | 67 |
| 1734730020 | 6.77 | -0.12 | -1.74 | 6.728 | 6.908 | 6.728 | 26 |
| 1734643620 | 6.89 | -0.02 | -0.29 | 6.816 | 6.908 | 6.72 | 255 |
| 1734557220 | 6.91 | 0.15 | 2.25 | 6.746 | 6.926 | 6.746 | 102 |
| 1734470820 | 6.758 | 0 | 0.00 | 6.734 | 6.792 | 6.734 | 20 |
| 1734384420 | 6.758 | -0.1 | -1.43 | 6.834 | 6.834 | 6.7 | 2030 |
| 1734125220 | 6.856 | 0.1 | 1.51 | 6.744 | 6.856 | 6.618 | 384 |
| 1734038820 | 6.754 | 0 | 0.00 | 6.754 | 6.792 | 6.62 | 17729 |
| 1733952420 | 6.754 | 0.07 | 0.99 | 6.684 | 6.774 | 6.676 | 1984 |
| 1733866020 | 6.688 | -0.02 | -0.30 | 6.646 | 6.716 | 6.646 | 158 |
| 1733779620 | 6.708 | 0.09 | 1.33 | 6.614 | 6.766 | 6.566 | 3089 |
| 1733520420 | 6.62 | 0.03 | 0.49 | 6.62 | 6.738 | 6.5759999 | 7475 |
| 1733434020 | 6.588 | 0.5 | 8.18 | 6.086 | 6.64 | 6.086 | 1161 |
| 1733347620 | 6.09 | 0.12 | 1.98 | 5.968 | 6.16 | 5.93 | 88 |
| 1733261220 | 5.972 | 0.04 | 0.67 | 5.882 | 5.978 | 5.872 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
