ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Five9 Inc

Five9 Inc (1F9)

40,20
0,59
( 1,49% )
Mis à jour : 19:58:24
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.451.132075471739.7541.69538.5321040.12752617DE
43.248.7662337662336.9641.69535.8537338.0724796DE
123.8910.713302120636.3142.134.3130238.41902994DE
2611.2538.860103626928.9542.124.2631533.27051411DE
52-32.619999-44.795385124972.81999972.81999924.2624937.87762153DE
156-75.75-65.3298835705115.95122.624.2616546.01597874DE
260-102.74-71.8763117392142.94175.724.2612660.67775697DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896362040.56-0.14-0.3440.8540.8540.5625
173887722040.7-1-2.394141.5440.7252
173879082041.6950.631.5240.36999941.69540.369999190
173870442041.072.546.5939.6841.0739.68189
173861802038.53-1.46-3.6539.7539.7538.53395
173835882039.990.792.0239.8440.4539.84746
173827242039.2-0.99-2.4640.0140.0138.92418
173818602040.190.872.2140.1940.1940.1926
173809962039.321.313.4537.65999939.3237.34389
173801322038.01-0.84-2.1636.86999938.9236.8699991431
173775402038.85-0.16-0.4136.86999938.8536.83151
173766762039.010.761.9938.439.0838.4153
173758122038.250.992.6638.438.438.25325
173749482037.260.61.6435.9237.8135.92105
173740842036.6599990.812.2635.8936.65999935.8920
173714922035.85-0.02-0.0635.97999935.97999935.856
173706282035.869999-0.64-1.7535.9336.3335.8699991949
173697642036.51-0.26-0.7136.5136.5136.5125
173689002036.7700.0036.7736.7736.770
173680362036.770.080.2236.9636.9636.28286
173654442036.69-1.4-3.6837.437.436.6930
173645802038.090.992.6738.0138.138.01185
173637162037.1-0.67-1.7737.6437.6437.1325
173628522037.77-2.23-5.5839.8840.0137.77353
1736198820400.110.2840.15999940.240150
173593962039.890.411.0439.7839.8939.7865
173585322039.4799990.581.4939.7439.7439207
173559402038.9-0.35-0.8939.9939.9938.9149
173533482039.25-2.18-5.2641.0741.0739.2559
173498922041.431.493.7340.741.4340.795
173473002039.940.090.2339.9439.9439.9425
173464362039.85-1.27-3.0939.5139.8539.2999991205
173455722041.1199990.240.5941.11999941.11999941.11999920
173447082040.880.240.5940.11999941.0340.11999989
173438442040.64-1.46-3.4739.79999940.72999939.799999357
173412522042.11.273.1142.142.142.124
173403882040.83-0.48-1.1640.5440.8340.54247
173395242041.312.165.5240.141.3140586
173386602039.15-0.38-0.9639.3539.3538.94227
173377962039.53-0.39-0.9840.6840.7539.5336
173352042039.920.641.6339.1440.5739.049999208
173343402039.28-1.1-2.72404039.28353
173334762040.381.533.9439.1740.3839.1756
173326122038.85-0.41-1.0438.8538.8538.8540
173317482039.260.360.933939.539397
173291562038.9-0.47-1.1938.938.938.985
173282922039.3699990.230.5939.36999939.36999939.36999920
173274282039.14-0.15-0.3839.1439.1439.14150
173265642039.29-0.01-0.0339.54999939.54999938.74561
173257002039.2999990.731.8938.9940.4738.99386
173231082038.571.774.8137.04999938.5736.38586
173222442036.7999991.744.9636.43736.4423
173213802035.0600.0035.0635.0635.060
173205162035.060.431.2434.3135.0634.311100
173196522034.63-1.37-3.8136.3136.3134.63222
173170596036-0.78-2.1236.5336.5336150
173161956036.78-1.87-4.8438.0638.0936.78490
173153316038.651.473.9536.638.6536.6604
173144682037.180.451.2336.9537.1835.85563
173136042036.7299991.644.6734.9236.8934.7850

Dernières Valeurs Consultées