Premium
Floor & Decor Holdings Inc (1FD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | 3.5 | 3.70 | 98 | 98 | 98 | 20 |
| 1737408420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737149220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 13 |
| 1737062820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736976420 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 1 |
| 1736890020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736803620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736544420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736458020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736371620 | 92.5 | -1 | -1.07 | 92.5 | 92.5 | 92.5 | 25 |
| 1736285220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1736198820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735939620 | 93.5 | -4.5 | -4.59 | 93.5 | 93.5 | 93.5 | 1 |
| 1735853220 | 98 | 4 | 4.26 | 95 | 98 | 95 | 16 |
| 1735594020 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 1 |
| 1735334820 | 95.5 | -3.5 | -3.54 | 95.5 | 95.5 | 95.5 | 31 |
| 1734989220 | 99 | 2.5 | 2.59 | 99 | 99 | 99 | 1 |
| 1734730020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734643620 | 96.5 | -6.5 | -6.31 | 96.5 | 96.5 | 96.5 | 6 |
| 1734557220 | 103 | 2 | 1.98 | 103 | 103 | 103 | 38 |
| 1734470820 | 101 | -5 | -4.72 | 101 | 101 | 101 | 1 |
| 1734384420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1734125220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734038820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 126 |
| 1733952420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733866020 | 107 | 1 | 0.94 | 108 | 108 | 107 | 339 |
| 1733779620 | 106 | 5 | 4.95 | 106 | 106 | 106 | 5 |
| 1733520420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733434020 | 101 | -3 | -2.88 | 101 | 101 | 101 | 20 |
| 1733347620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 16 |
| 1733261220 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1733174820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1 |
| 1732915620 | 107 | -6 | -5.31 | 107 | 107 | 107 | 17 |
| 1732829220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732742820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732656420 | 113 | -2 | -1.74 | 113 | 113 | 113 | 40 |
| 1732570020 | 115 | 9 | 8.49 | 115 | 115 | 115 | 20 |
| 1732310820 | 106 | 4 | 3.92 | 106 | 106 | 106 | 33 |
| 1732224420 | 102 | 7.5 | 7.94 | 102 | 102 | 102 | 161 |
| 1732138020 | 94.5 | -3 | -3.08 | 94.5 | 94.5 | 94.5 | 1 |
| 1732051560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731965160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731705960 | 97.5 | 0.5 | 0.52 | 96.5 | 97.5 | 96 | 75 |
| 1731619560 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 11 |
| 1731533220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731446820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20 |
| 1731360420 | 97.5 | 4.5 | 4.84 | 97.5 | 97.5 | 97.5 | 32 |
| 1731101220 | 93 | -1 | -1.06 | 93 | 93 | 93 | 55 |
| 1731014760 | 94 | 3 | 3.30 | 94 | 94 | 94 | 55 |
| 1730928360 | 91 | -8 | -8.08 | 100 | 100 | 91 | 144 |
| 1730841960 | 99 | 3.5 | 3.66 | 99 | 99 | 99 | 10 |
| 1730755560 | 95.5 | -0.5 | -0.52 | 94.5 | 95.5 | 94.5 | 145 |
| 1730496360 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 1 |
| 1730406420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730320020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730233620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730147220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729888020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 102 |
| 1729801560 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 58 |
| 1729715160 | 96 | -5 | -4.95 | 96 | 96 | 96 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
