Premium
Forum Energy Technologies Inc (1FE1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 2.42424242424 | 16.5 | 19.2 | 16.5 | 37 | 18.22455357 | DE |
| 12 | 2.8 | 19.8581560284 | 14.1 | 19.2 | 13.4 | 113 | 14.63758733 | DE |
| 26 | 9.99999997475E-7 | 5.9171600985E-6 | 16.899999 | 19.2 | 13.3 | 93 | 14.80003377 | DE |
| 52 | -0.3 | -1.74418604651 | 17.2 | 19.2 | 13.3 | 98 | 15.37643268 | DE |
| 156 | -6.1 | -26.5217391304 | 23 | 23.6 | 13.3 | 103 | 16.50036939 | DE |
| 260 | -6.1 | -26.5217391304 | 23 | 23.6 | 13.3 | 103 | 16.50036939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738877220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738790820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738704420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738618020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738358820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738272420 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 10 |
| 1738186020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738099620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738013220 | 17.6 | -1.1 | -5.88 | 17.8 | 17.8 | 17.6 | 20 |
| 1737754020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737667620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737581220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737494820 | 18.7 | 0 | 0.00 | 19 | 19 | 18.7 | 120 |
| 1737408420 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 30 |
| 1737149220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737062820 | 19.2 | 2.7 | 16.36 | 19.2 | 19.2 | 19.2 | 9 |
| 1736976420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736890020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736803620 | 16.5 | 0.8 | 5.10 | 16.5 | 16.5 | 16.5 | 35 |
| 1736544420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736458020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736371620 | 15.7 | -0.3 | -1.88 | 16 | 16 | 15.7 | 118 |
| 1736285220 | 16 | 1.5 | 10.34 | 15.9 | 16 | 15.9 | 120 |
| 1736198820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735939620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735853220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735594020 | 14.5 | 1.1 | 8.21 | 14.5 | 14.5 | 14.5 | 175 |
| 1735334820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734989220 | 13.4 | -0.5 | -3.60 | 13.4 | 13.4 | 13.4 | 182 |
| 1734730020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734643620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734557220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734470820 | 13.9 | -1.1 | -7.33 | 13.9 | 13.9 | 13.9 | 901 |
| 1734384420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734125220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734038820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733952420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779620 | 15 | 0.9 | 6.38 | 13.6 | 15 | 13.6 | 13 |
| 1733520420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733434020 | 14.1 | -0.6 | -4.08 | 14.1 | 14.1 | 14.1 | 160 |
| 1733347620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733261220 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 3 |
| 1733174820 | 14.8 | 0.5 | 3.50 | 14.8 | 14.8 | 14.8 | 50 |
| 1732915620 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 2 |
| 1732829220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732742820 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 2 |
| 1732656420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732570020 | 14.8 | 0.7 | 4.96 | 14.8 | 14.8 | 14.8 | 2 |
| 1732310820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732224420 | 14.1 | -0.8 | -5.37 | 14.1 | 14.1 | 14.1 | 195 |
| 1732137960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732051560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731705960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731619560 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 200 |
| 1731533220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446820 | 15 | 1.7 | 12.78 | 15 | 15 | 15 | 4 |
| 1731308400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
