Premium
Hydrogen Refueling Solutions SA (1FO)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.145560407569 | 3.435 | 3.485 | 3.375 | 66 | 3.40477099 | DE |
| 4 | 0.445 | 14.9078726968 | 2.985 | 3.7 | 2.97 | 710 | 3.45393402 | DE |
| 12 | -0.875 | -20.325203252 | 4.305 | 4.3499999 | 2.96 | 504 | 3.53299749 | DE |
| 26 | -3.47 | -50.2898550725 | 6.9 | 6.9 | 2.96 | 313 | 3.82813197 | DE |
| 52 | -13.649999 | -79.9180316111 | 17.079999 | 17.079999 | 2.96 | 420 | 6.162687 | DE |
| 156 | -15.95 | -82.3013415893 | 19.38 | 19.38 | 2.96 | 359 | 6.89072829 | DE |
| 260 | -15.95 | -82.3013415893 | 19.38 | 19.38 | 2.96 | 359 | 6.89072829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.485 | 0.11 | 3.26 | 3.4 | 3.485 | 3.4 | 326 |
| 1737062820 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1736976420 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1736890020 | 3.375 | -0.06 | -1.75 | 3.43 | 3.43 | 3.375 | 66 |
| 1736803620 | 3.435 | -0.18 | -4.98 | 3.435 | 3.435 | 3.435 | 65 |
| 1736544420 | 3.615 | 0 | 0.00 | 3.615 | 3.615 | 3.615 | 0 |
| 1736458020 | 3.615 | 0.14 | 3.88 | 3.59 | 3.615 | 3.59 | 1730 |
| 1736371620 | 3.48 | -0.02 | -0.57 | 3.53 | 3.53 | 3.48 | 155 |
| 1736285220 | 3.5 | 0.02 | 0.72 | 3.53 | 3.7 | 3.5 | 2665 |
| 1736198820 | 3.475 | 0.23 | 6.92 | 3.215 | 3.485 | 3.1349999 | 2620 |
| 1735939620 | 3.25 | 0.15 | 4.67 | 3.14 | 3.25 | 3.14 | 45 |
| 1735853220 | 3.105 | -0.06 | -1.74 | 3.21 | 3.22 | 3.105 | 689 |
| 1735594020 | 3.16 | 0.18 | 6.04 | 2.97 | 3.16 | 2.97 | 67 |
| 1735334820 | 2.98 | 0 | 0.00 | 3.16 | 3.16 | 2.98 | 249 |
| 1734989220 | 2.98 | -0.18 | -5.70 | 3.035 | 3.035 | 2.98 | 99 |
| 1734730020 | 3.16 | 0.17 | 5.51 | 2.985 | 3.16 | 2.985 | 68 |
| 1734643620 | 2.995 | -0.11 | -3.54 | 3.14 | 3.195 | 2.995 | 1607 |
| 1734557220 | 3.105 | 0.02 | 0.81 | 3.105 | 3.105 | 3.105 | 7 |
| 1734470820 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 1010 |
| 1734384420 | 3.02 | -0.07 | -2.27 | 3.04 | 3.04 | 3.02 | 12 |
| 1734125220 | 3.09 | 0.04 | 1.48 | 2.985 | 3.09 | 2.985 | 136 |
| 1734038820 | 3.045 | -0.06 | -1.77 | 3.02 | 3.045 | 3.02 | 68 |
| 1733952420 | 3.1 | -0.03 | -0.96 | 3.1 | 3.1 | 3.1 | 20 |
| 1733866020 | 3.13 | 0.09 | 2.96 | 3.095 | 3.13 | 3.095 | 349 |
| 1733779620 | 3.04 | -0.02 | -0.49 | 3.05 | 3.05 | 3.04 | 21 |
| 1733520420 | 3.055 | -0.01 | -0.16 | 3.065 | 3.14 | 3.055 | 2673 |
| 1733434020 | 3.06 | 0.07 | 2.17 | 3.06 | 3.06 | 3.06 | 800 |
| 1733347620 | 2.995 | -0.15 | -4.62 | 3.14 | 3.14 | 2.995 | 43 |
| 1733261220 | 3.14 | -0.19 | -5.71 | 3.0099999 | 3.14 | 2.96 | 12 |
| 1733174820 | 3.33 | -0.07 | -2.06 | 3.405 | 3.405 | 3.33 | 216 |
| 1732915620 | 3.4 | 0.02 | 0.74 | 3.36 | 3.4 | 3.36 | 8 |
| 1732829220 | 3.375 | 0.08 | 2.43 | 3.34 | 3.455 | 3.2599999 | 226 |
| 1732742820 | 3.295 | -0.47 | -12.37 | 3.665 | 3.665 | 3.295 | 110 |
| 1732656420 | 3.76 | 0.08 | 2.17 | 3.76 | 3.76 | 3.76 | 14 |
| 1732570020 | 3.68 | -0.26 | -6.60 | 3.975 | 3.975 | 3.68 | 15 |
| 1732310820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1732224420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 631 |
| 1732138020 | 3.94 | -0.06 | -1.50 | 4.03 | 4.03 | 3.94 | 152 |
| 1732051620 | 4 | -0.01 | -0.12 | 4.005 | 4.05 | 3.94 | 66 |
| 1731965220 | 4.005 | -0.02 | -0.50 | 3.965 | 4.005 | 3.965 | 399 |
| 1731705960 | 4.025 | -0.14 | -3.36 | 4.05 | 4.05 | 4.025 | 29 |
| 1731619560 | 4.165 | 0.12 | 2.97 | 4 | 4.165 | 4 | 73 |
| 1731533220 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1731446820 | 4.045 | -0.16 | -3.80 | 4.045 | 4.045 | 4.045 | 570 |
| 1731360420 | 4.205 | 0.06 | 1.45 | 4.22 | 4.22 | 4.205 | 101 |
| 1731101220 | 4.1449999 | 0.09 | 2.22 | 4.1449999 | 4.1449999 | 4.1449999 | 2 |
| 1731014760 | 4.055 | -0.18 | -4.25 | 4.09 | 4.11 | 4.055 | 19 |
| 1730928360 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1730841960 | 4.235 | 0.17 | 4.05 | 4.09 | 4.235 | 4.09 | 1740 |
| 1730755560 | 4.07 | 0.07 | 1.62 | 4.16 | 4.16 | 4.07 | 9 |
| 1730496360 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 2 |
| 1730409960 | 4.005 | 0.02 | 0.63 | 3.96 | 4.005 | 3.91 | 329 |
| 1730323560 | 3.98 | 0.17 | 4.46 | 3.98 | 4.0199999 | 3.98 | 2164 |
| 1730237160 | 3.81 | -0.24 | -5.81 | 3.775 | 3.93 | 3.77 | 2479 |
| 1730150760 | 4.045 | -0.22 | -5.05 | 4.2699999 | 4.2699999 | 4.045 | 42 |
| 1729888020 | 4.26 | 0 | 0.12 | 4.305 | 4.3499999 | 4.25 | 22 |
| 1729801560 | 4.255 | -0.02 | -0.35 | 4.315 | 4.315 | 4.255 | 15 |
| 1729715160 | 4.2699999 | -0.29 | -6.26 | 4.2 | 4.2699999 | 4.2 | 128 |
| 1729628760 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 0 |
| 1729542360 | 4.555 | -0.06 | -1.30 | 4.555 | 4.555 | 4.555 | 45 |
| 1729283160 | 4.615 | 0 | 0.11 | 4.615 | 4.615 | 4.615 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
