Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.87804878049 | 24.6 | 25.8 | 24.2 | 1897 | 25.17471798 | DE |
| 4 | 3.6 | 16.2162162162 | 22.2 | 25.8 | 21.8 | 1982 | 24.00785768 | DE |
| 12 | 5.2 | 25.2427184466 | 20.6 | 25.8 | 20.2 | 1607 | 22.59632991 | DE |
| 26 | 5.2 | 25.2427184466 | 20.6 | 25.8 | 19.399999 | 1575 | 21.92785015 | DE |
| 52 | 6.720001 | 35.2201328732 | 19.079999 | 25.8 | 18.802 | 1644 | 21.52928676 | DE |
| 156 | 6.720001 | 35.2201328732 | 19.079999 | 25.8 | 18.802 | 1644 | 21.52928676 | DE |
| 260 | 6.720001 | 35.2201328732 | 19.079999 | 25.8 | 18.802 | 1644 | 21.52928676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25.6 | 0.4 | 1.59 | 25.2 | 25.8 | 25.2 | 1991 |
| 1732224420 | 25.2 | 0.4 | 1.61 | 24.6 | 25.4 | 24.6 | 1264 |
| 1732138020 | 24.8 | -0.6 | -2.36 | 25.2 | 25.2 | 24.2 | 3189 |
| 1732051620 | 25.4 | 0.2 | 0.79 | 25 | 25.6 | 25 | 1197 |
| 1731965220 | 25.2 | 0.6 | 2.44 | 24.6 | 25.2 | 24.4 | 1844 |
| 1731705960 | 24.6 | 0.4 | 1.65 | 24.2 | 24.6 | 24 | 339 |
| 1731619560 | 24.2 | -0.4 | -1.63 | 24 | 24.6 | 24 | 9032 |
| 1731533160 | 24.6 | 0.6 | 2.50 | 23.8 | 24.6 | 23.8 | 1878 |
| 1731446820 | 24 | 0 | 0.00 | 24 | 24.4 | 23.8 | 4432 |
| 1731360420 | 24 | 0.4 | 1.69 | 23.6 | 24 | 23.6 | 4216 |
| 1731101220 | 23.6 | 0.4 | 1.72 | 23.2 | 23.6 | 23 | 1189 |
| 1731014760 | 23.2 | 0.4 | 1.75 | 22.8 | 23.2 | 22.8 | 275 |
| 1730928360 | 22.8 | 0.8 | 3.64 | 22.4 | 23.8 | 22.2 | 3608 |
| 1730841960 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 875 |
| 1730755560 | 22 | -0.4 | -1.79 | 22.2 | 22.4 | 21.8 | 487 |
| 1730496360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.2 | 1387 |
| 1730409960 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 170 |
| 1730323560 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.2 | 538 |
| 1730237160 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 22.2 | 880 |
| 1730150760 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22.2 | 839 |
| 1729888020 | 22.4 | -0.2 | -0.88 | 22.6 | 22.8 | 22.4 | 392 |
| 1729801560 | 22.6 | 0.2 | 0.89 | 22.6 | 22.8 | 22.4 | 1067 |
| 1729715160 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 1317 |
| 1729628760 | 23 | -0.4 | -1.71 | 23 | 23.2 | 23 | 150 |
| 1729542360 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23 | 1562 |
| 1729283160 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 22.8 | 2464 |
| 1729196760 | 23.2 | 0.4 | 1.75 | 23 | 23.2 | 22.4 | 1395 |
| 1729110360 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 786 |
| 1729023960 | 22.6 | 0.2 | 0.89 | 22.6 | 22.8 | 22 | 1052 |
| 1728937620 | 22.4 | 0 | 0.00 | 22.2 | 22.4 | 22 | 1754 |
| 1728678360 | 22.4 | 0.2 | 0.90 | 22.4 | 22.6 | 22.4 | 2062 |
| 1728591960 | 22.2 | -0.2 | -0.89 | 22.2 | 22.4 | 22.2 | 434 |
| 1728505560 | 22.4 | 0.4 | 1.82 | 22 | 22.4 | 22 | 1940 |
| 1728419160 | 22 | 0 | 0.00 | 22 | 23.2 | 22 | 4018 |
| 1728332760 | 22 | 0.2 | 0.92 | 21.8 | 22.2 | 21.8 | 2512 |
| 1728073560 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.8 | 2517 |
| 1727987220 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.6 | 298 |
| 1727900820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.8 | 21.399999 | 1219 |
| 1727814420 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.399999 | 736 |
| 1727728020 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.6 | 21.399999 | 1531 |
| 1727468760 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 20.8 | 6327 |
| 1727382360 | 21 | 0 | 0.00 | 21 | 21.2 | 21 | 917 |
| 1727295960 | 21 | 0 | 0.00 | 20.8 | 21.2 | 20.8 | 382 |
| 1727209560 | 21 | 0.2 | 0.96 | 21.2 | 21.2 | 20.8 | 422 |
| 1727123160 | 20.8 | -0.4 | -1.89 | 21 | 21.2 | 20.8 | 826 |
| 1726864020 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 20.8 | 1515 |
| 1726777560 | 21 | 0 | 0.00 | 21 | 21.2 | 21 | 1659 |
| 1726691220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 321 |
| 1726604760 | 21 | 0.2 | 0.96 | 21 | 21.2 | 20.6 | 1258 |
| 1726518420 | 20.8 | 0 | 0.00 | 20.8 | 21.2 | 20.8 | 917 |
| 1726259160 | 20.8 | 0.2 | 0.97 | 20.6 | 20.8 | 20.6 | 470 |
| 1726172760 | 20.6 | -0.2 | -0.96 | 20.6 | 20.8 | 20.6 | 218 |
| 1726086360 | 20.8 | 0.2 | 0.97 | 20.6 | 20.8 | 20.399999 | 224 |
| 1725999960 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.399999 | 1072 |
| 1725913620 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 490 |
| 1725654360 | 20.2 | -0.2 | -0.98 | 20.2 | 20.6 | 20.2 | 642 |
| 1725567960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 698 |
| 1725481560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 913 |
| 1725395160 | 20.399999 | -0.6 | -2.86 | 20.8 | 21 | 20.2 | 7175 |
| 1725308760 | 21 | 0.4 | 1.94 | 20.6 | 21 | 20.399999 | 1123 |
| 1725049560 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 71 |
| 1724963160 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.2 | 110 |
| 1724876760 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.6 | 20.2 | 621 |
| 1724790420 | 20.6 | 0.2 | 0.98 | 20.2 | 20.6 | 20.2 | 429 |
| 1724704020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.8 | 20.2 | 553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
