Premium
FirstService Corp (1GIA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.39520958084 | 167 | 168 | 167 | 4 | 167 | DE |
| 4 | -5 | -2.84090909091 | 176 | 176 | 167 | 49 | 171.47043702 | DE |
| 12 | -12 | -6.55737704918 | 183 | 183 | 167 | 38 | 173.53046218 | DE |
| 26 | 8 | 4.90797546012 | 163 | 186 | 162 | 41 | 174.27098675 | DE |
| 52 | 18 | 11.7647058824 | 153 | 186 | 133 | 46 | 160.47242798 | DE |
| 156 | 29 | 20.4225352113 | 142 | 186 | 132 | 50 | 155.75268382 | DE |
| 260 | 29 | 20.4225352113 | 142 | 186 | 132 | 50 | 155.75268382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 168 | 1 | 0.60 | 168 | 168 | 168 | 40 |
| 1740691620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740605220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740518820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740432420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 4 |
| 1740173220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740086820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 49 |
| 1740000420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739914020 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739827620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739568420 | 167 | -5 | -2.91 | 167 | 167 | 167 | 43 |
| 1739482020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739395620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739309220 | 172 | 5 | 2.99 | 172 | 172 | 172 | 72 |
| 1739222820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1738963620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1738877220 | 167 | -7 | -4.02 | 167 | 167 | 167 | 48 |
| 1738790820 | 174 | -2 | -1.14 | 176 | 176 | 174 | 89 |
| 1738704420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 47 |
| 1738618020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 37 |
| 1738358820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738272420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738186020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738099620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738013220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1737754020 | 176 | -3 | -1.68 | 176 | 176 | 176 | 1 |
| 1737667620 | 179 | 4 | 2.29 | 179 | 179 | 179 | 1 |
| 1737581220 | 175 | -2 | -1.13 | 175 | 175 | 175 | 33 |
| 1737494820 | 177 | 2 | 1.14 | 177 | 177 | 177 | 10 |
| 1737408420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737149220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 104 |
| 1737062820 | 175 | 3 | 1.74 | 175 | 175 | 175 | 34 |
| 1736976420 | 172 | 1 | 0.58 | 172 | 172 | 172 | 81 |
| 1736890020 | 171 | 1 | 0.59 | 171 | 171 | 171 | 71 |
| 1736803620 | 170 | -3 | -1.73 | 170 | 170 | 170 | 6 |
| 1736544420 | 173 | -1 | -0.57 | 173 | 173 | 173 | 82 |
| 1736458020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736371620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736285220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736198820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1735939620 | 174 | -3 | -1.69 | 174 | 174 | 174 | 2 |
| 1735853220 | 177 | 1 | 0.57 | 177 | 177 | 177 | 1 |
| 1735594020 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1735334820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1734989220 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1734730020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734643620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734557220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734470820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734384420 | 179 | -3 | -1.65 | 179 | 179 | 179 | 93 |
| 1734125220 | 182 | -1 | -0.55 | 182 | 182 | 182 | 41 |
| 1734038820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733952420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733866020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733779620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1 |
| 1733520420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733434020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 44 |
| 1733347620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733261220 | 183 | -2 | -1.08 | 183 | 183 | 183 | 2 |
| 1733174820 | 185 | 0 | 0.00 | 186 | 186 | 185 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
