Premium
Novanta Inc (1GSN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.06896551724 | 145 | 145 | 142 | 48 | 144 | DE |
| 4 | -6 | -4.05405405405 | 148 | 149 | 141 | 34 | 144.54181818 | DE |
| 12 | -16 | -10.1265822785 | 158 | 170 | 141 | 41 | 156.35329861 | DE |
| 26 | -27 | -15.9763313609 | 169 | 172 | 141 | 32 | 157.28645235 | DE |
| 52 | -1 | -0.699300699301 | 143 | 172 | 141 | 32 | 156.29753381 | DE |
| 156 | -13 | -8.38709677419 | 155 | 172 | 115 | 28 | 152.24759152 | DE |
| 260 | -13 | -8.38709677419 | 155 | 172 | 115 | 28 | 152.24759152 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 142 | -2 | -1.39 | 142 | 142 | 142 | 3 |
| 1737667620 | 144 | -1 | -0.69 | 145 | 145 | 144 | 48 |
| 1737581220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737494820 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737408420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737149220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737062820 | 145 | -1 | -0.68 | 144 | 145 | 144 | 73 |
| 1736976420 | 146 | 2 | 1.39 | 144 | 146 | 144 | 65 |
| 1736890020 | 144 | 3 | 2.13 | 144 | 144 | 144 | 3 |
| 1736803620 | 141 | -6 | -4.08 | 144 | 144 | 141 | 57 |
| 1736544420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1736458020 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1736371620 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1736285220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1736198820 | 147 | -1 | -0.68 | 147 | 147 | 147 | 10 |
| 1735939620 | 148 | -1 | -0.67 | 146 | 148 | 146 | 8 |
| 1735853220 | 149 | -9 | -5.70 | 148 | 149 | 148 | 11 |
| 1735594020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1735334820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734989220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734730020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734643620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734557220 | 158 | -4 | -2.47 | 158 | 158 | 158 | 32 |
| 1734470820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 1 |
| 1734384420 | 162 | 4 | 2.53 | 159 | 162 | 159 | 39 |
| 1734125220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734038820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1733952420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1733866020 | 158 | 1 | 0.64 | 158 | 158 | 158 | 32 |
| 1733779620 | 157 | 0 | 0.00 | 157 | 158 | 157 | 200 |
| 1733520420 | 157 | -5 | -3.09 | 157 | 157 | 157 | 28 |
| 1733434020 | 162 | 2 | 1.25 | 162 | 162 | 162 | 24 |
| 1733347620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733261220 | 160 | -1 | -0.62 | 160 | 160 | 160 | 1 |
| 1733174820 | 161 | 5 | 3.21 | 159 | 161 | 159 | 41 |
| 1732915620 | 156 | -11 | -6.59 | 156 | 156 | 156 | 33 |
| 1732829220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1732742820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1732656420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1732570020 | 167 | 6 | 3.73 | 167 | 167 | 167 | 120 |
| 1732310820 | 161 | 6 | 3.87 | 161 | 161 | 161 | 100 |
| 1732224420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732138020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732051620 | 155 | -4 | -2.52 | 155 | 155 | 155 | 120 |
| 1731965220 | 159 | -1 | -0.63 | 159 | 159 | 159 | 33 |
| 1731705960 | 160 | -3 | -1.84 | 160 | 160 | 160 | 1 |
| 1731619560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731533160 | 163 | -4 | -2.40 | 163 | 163 | 163 | 10 |
| 1731446820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1731360420 | 167 | -3 | -1.76 | 167 | 167 | 167 | 40 |
| 1731101220 | 170 | 0 | 0.00 | 170 | 170 | 170 | 6 |
| 1731014760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730928360 | 170 | 12 | 7.59 | 159 | 170 | 159 | 15 |
| 1730841960 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730755560 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730496360 | 158 | -2 | -1.25 | 158 | 158 | 158 | 1 |
| 1730406420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730320020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730233620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730147220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729888020 | 160 | 1 | 0.63 | 160 | 160 | 160 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
