Premium
Hua Hong Semiconductor Limited (1HH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 4.5 | -0.14 | -3.02 | 4.48 | 4.5 | 4.48 | 5831 |
| 1740000420 | 4.6399999 | 0.84 | 22.11 | 4.5599999 | 4.7 | 4.54 | 6650 |
| 1739914020 | 3.8 | 0.1 | 2.70 | 3.76 | 3.8 | 3.76 | 1276 |
| 1739827620 | 3.7 | -34.5 | -90.31 | 3.58 | 3.7 | 3.56 | 6660 |
| 1739568420 | 38.195 | 34.94 | 1,071.63 | 38.195 | 38.195 | 38.195 | 50 |
| 1739482020 | 3.2599999 | -0.12 | -3.55 | 3.22 | 3.2799999 | 3.18 | 573 |
| 1739395620 | 3.38 | -0.04 | -1.17 | 3.38 | 3.38 | 3.38 | 60 |
| 1739309220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1739222820 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 150 |
| 1738963620 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 59 |
| 1738877220 | 3.3 | 0.2 | 6.45 | 3.3 | 3.4 | 3.3 | 1170 |
| 1738790820 | 3.1 | -0.14 | -4.32 | 3.1 | 3.1 | 3.1 | 1218 |
| 1738704420 | 3.24 | 0.4 | 14.08 | 3.14 | 3.24 | 3.14 | 335 |
| 1738618020 | 2.84 | 0.1 | 3.65 | 2.82 | 2.86 | 2.82 | 2015 |
| 1738358820 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 600 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1738186020 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 50 |
| 1738099620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 40 |
| 1738013220 | 2.84 | -0.08 | -2.74 | 2.84 | 2.84 | 2.84 | 355 |
| 1737754020 | 2.92 | 0.1 | 3.55 | 2.92 | 2.92 | 2.92 | 150 |
| 1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737581220 | 2.82 | -0.14 | -4.73 | 2.82 | 2.82 | 2.82 | 850 |
| 1737494820 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 35 |
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0.14 | 4.90 | 3.08 | 3.08 | 3 | 95 |
| 1737062820 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 1000 |
| 1736976420 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 1472 |
| 1736890020 | 2.74 | 0.08 | 3.01 | 2.74 | 2.74 | 2.74 | 400 |
| 1736803620 | 2.66 | 0.2 | 8.13 | 2.7599999 | 2.7599999 | 2.66 | 1000 |
| 1736544420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | -0.12 | -4.65 | 2.54 | 2.54 | 2.46 | 2050 |
| 1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736198820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735939620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735853220 | 2.58 | -0.08 | -3.01 | 2.54 | 2.58 | 2.54 | 69 |
| 1735594020 | 2.66 | -0.14 | -5.00 | 2.84 | 2.84 | 2.66 | 64 |
| 1735334820 | 2.8 | 0.22 | 8.53 | 2.8 | 2.8 | 2.8 | 1210 |
| 1734989220 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.58 | 3892 |
| 1734730020 | 2.62 | 0.18 | 7.38 | 2.62 | 2.62 | 2.62 | 500 |
| 1734643620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734557220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734470820 | 2.44 | -0.18 | -6.87 | 2.42 | 2.44 | 2.42 | 19320 |
| 1734384420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734125220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734038820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733952420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733866020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733779620 | 2.62 | 0.16 | 6.50 | 2.5 | 2.62 | 2.5 | 1200 |
| 1733520420 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 1300 |
| 1733434020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733347620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733261220 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 1 |
| 1733174820 | 2.48 | -0.02 | -0.80 | 2.56 | 2.56 | 2.48 | 106 |
| 1732915620 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 1000 |
| 1732829220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732742820 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 1000 |
| 1732656420 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 220 |
| 1732570020 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 1000 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1000 |
| 1732224420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
