ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (1HTA)

147,85
-0,85
( -0,57% )
Mis à jour : 15:48:35
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.4-2.2479338843151.25151.25147.8537150.46232877DE
4-4.55-2.98556430446152.4152.44999146.6999917150.91977874DE
123.32.28294707714144.55155.55130.943145.82895958DE
266.400014.52457437431141.44999155.55116.146139.63027328DE
5227.5522.9010806318120.3155.55116.155137.9360852DE
1564442.3688011555103.85155.5594.4651132.70476986DE
2604442.3688011555103.85155.5594.4651132.70476986DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737581220150.100.00150.1150.1150.10
1737494820150.100.00150.1150.1150.10
1737408420150.100.00150.1150.1150.10
1737149220150.1-1.15-0.76150.1150.1150.150
1737062820151.251.050.70151.25151.25151.2523
1736976420150.199990.450.30148.85150.19999148.8524
1736890020149.751.450.98149.75149.75149.751
1736803620148.30.650.44148.4148.44999148.33
1736544420147.6500.00147.65147.65147.650
1736458020147.6500.00147.65147.65147.650
1736371620147.650.950.65147.65147.65147.651
1736285220146.69999-5.05-3.33148.35148.35146.699993
1736198820151.7500.00151.75151.75151.750
1735939620151.75-0.05-0.03151.35151.75151.353
1735853220151.80.80.53150.9152.44999150.914
1735594020151-1.4-0.92150.9151150.920
1735334820152.4-0.05-0.03152.4152.4152.440
1734989220152.44999-0.45-0.29154.44999154.44999152.44999107
1734730020152.93.72.48148.65152.9148.6512
1734643620149.19999-2.2-1.45149.19999149.19999149.1999911
1734557220151.41.851.24151.4151.4151.410
1734470820149.55-2.4-1.58149.94999149.94999149.5519
1734384420151.94999-1.45-0.95150.69999151.94999150.699995
1734125220153.41.050.69153.4153.4153.466
1734038820152.35-1.7-1.10152.35152.35152.3530
1733952420154.052.91.92154.05154.05154.058
1733866020151.15-4.25-2.73149.6151.15149.67
1733779620155.40.60.39155.1155.4155.133
1733520420154.8-0.75-0.48154.8154.8154.88
1733434020155.555.13.39152.9155.55152.94
1733347620150.4499900.00150.44999150.44999150.449990
1733261220150.44999-0.55-0.36148.55150.44999148.3117
17331748201513.62.441511511512
1732915620147.4-1.95-1.31147.05147.4147.0522
1732829220149.3500.00149.35149.35149.350
1732742820149.35-2.75-1.81149.35149.35149.3567
1732656420152.1-0.4-0.26152.1152.1152.11
1732570020152.53.852.59150.85152.5150.8591
1732310820148.650.350.24148.65148.65148.652
1732224420148.32.61.78146.3148.3146.345
1732138020145.699992.31.60144.69999145.69999144.69999270
1732051620143.4-0.4-0.28143.4143.4143.463
1731965220143.8-1.25-0.86145.85145.85143.819
1731705960145.05-7.9-5.17149.55149.55145.0589
1731619560152.949992.651.76152.94999152.94999152.9499928
1731533160150.32.61.76150.25150.3149.65205
1731446820147.699992.751.90147.35147.69999147.3551
1731360420144.949992.451.72144.94999144.94999144.949991
1731101220142.5-0.6-0.42142.5142.5142.539
1731014760143.17.355.41141.75143.1141.752
1730928360135.754.853.71136.9136.9135.75103
1730841960130.9-1.5-1.13130.9131.5130.9185
1730755560132.4-1.35-1.01132.3132.4132.316
1730496360133.75-0.95-0.71135.05135.15133.7579
1730409960134.69999-9.75-6.75144.55144.55134.6999945
1730323560144.4499900.00144.44999144.44999144.449990
1730237160144.4499900.00144.44999144.44999144.449990
1730150760144.449991.050.73144.44999144.44999144.4499975
1729887960143.400.00143.4143.4143.40
1729801560143.400.00143.4143.4143.40
1729715160143.44.93.54143.44999143.44999143.49

Dernières Valeurs Consultées