Premium
Hyatt Hotels Corporation (1HTA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.60001 | -4.69584489506 | 140.55 | 141.9 | 134.25 | 142 | 139.09399316 | DE |
| 4 | -13.55001 | -9.18644745763 | 147.5 | 161.05 | 134.25 | 83 | 140.0216282 | DE |
| 12 | -13.10001 | -8.90854131248 | 147.05 | 161.05 | 134.25 | 46 | 143.65241864 | DE |
| 26 | 5.79999 | 4.52593835349 | 128.15 | 161.05 | 128.15 | 45 | 142.27257962 | DE |
| 52 | 10.39999 | 8.41763658438 | 123.55 | 161.05 | 116.1 | 53 | 140.74301209 | DE |
| 156 | 30.09999 | 28.9841020703 | 103.85 | 161.05 | 94.46 | 53 | 133.47139355 | DE |
| 260 | 30.09999 | 28.9841020703 | 103.85 | 161.05 | 94.46 | 53 | 133.47139355 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 134.25 | -6.5 | -4.62 | 139.44999 | 139.44999 | 134.25 | 4 |
| 1740086820 | 140.75 | 0.65 | 0.46 | 141.35 | 141.35 | 140.75 | 7 |
| 1740000420 | 140.1 | 1.9 | 1.37 | 140.35 | 140.35 | 137.65 | 416 |
| 1739914020 | 138.19999 | 1.3 | 0.95 | 137.3 | 138.19999 | 137.3 | 110 |
| 1739827620 | 136.9 | -0.3 | -0.22 | 136.9 | 136.9 | 136.9 | 1 |
| 1739568420 | 137.19999 | 1.2 | 0.88 | 140.55 | 141.9 | 137.19999 | 174 |
| 1739482020 | 136 | -17.1 | -11.17 | 154.85 | 154.85 | 136 | 503 |
| 1739395620 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1739309220 | 153.1 | -5.3 | -3.35 | 153.1 | 153.1 | 153.1 | 8 |
| 1739222820 | 158.4 | -0.4 | -0.25 | 160 | 160 | 158.4 | 9 |
| 1738963620 | 158.8 | 2.45 | 1.57 | 159.44999 | 161.05 | 158.8 | 9 |
| 1738877220 | 156.35 | 4.25 | 2.79 | 152.65 | 156.35 | 152.65 | 16 |
| 1738790820 | 152.1 | -0.2 | -0.13 | 152.1 | 152.1 | 152.1 | 59 |
| 1738704420 | 152.3 | -1.6 | -1.04 | 152.3 | 152.3 | 152.3 | 59 |
| 1738618020 | 153.9 | -0.45 | -0.29 | 153.9 | 153.9 | 153.9 | 1 |
| 1738358820 | 154.35 | 3.25 | 2.15 | 152.75 | 154.35 | 152.75 | 2 |
| 1738272420 | 151.1 | 0 | 0.00 | 151.1 | 151.1 | 151.1 | 0 |
| 1738186020 | 151.1 | -0.9 | -0.59 | 152.3 | 152.3 | 150.75 | 12 |
| 1738099620 | 152 | 4.5 | 3.05 | 152 | 152 | 152 | 30 |
| 1738013220 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1737754020 | 147.5 | -0.35 | -0.24 | 147.5 | 147.5 | 147.5 | 1 |
| 1737667620 | 147.85 | -2.25 | -1.50 | 149.35 | 149.35 | 147.85 | 5 |
| 1737581220 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737494820 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737408420 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737149220 | 150.1 | -1.15 | -0.76 | 150.1 | 150.1 | 150.1 | 50 |
| 1737062820 | 151.25 | 1.05 | 0.70 | 151.25 | 151.25 | 151.25 | 23 |
| 1736976420 | 150.19999 | 0.45 | 0.30 | 148.85 | 150.19999 | 148.85 | 24 |
| 1736890020 | 149.75 | 1.45 | 0.98 | 149.75 | 149.75 | 149.75 | 1 |
| 1736803620 | 148.3 | 0.65 | 0.44 | 148.4 | 148.44999 | 148.3 | 3 |
| 1736544420 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1736458020 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1736371620 | 147.65 | 0.95 | 0.65 | 147.65 | 147.65 | 147.65 | 1 |
| 1736285220 | 146.69999 | -5.05 | -3.33 | 148.35 | 148.35 | 146.69999 | 3 |
| 1736198820 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1735939620 | 151.75 | -0.05 | -0.03 | 151.35 | 151.75 | 151.35 | 3 |
| 1735853220 | 151.8 | 0.8 | 0.53 | 150.9 | 152.44999 | 150.9 | 14 |
| 1735594020 | 151 | -1.4 | -0.92 | 150.9 | 151 | 150.9 | 20 |
| 1735334820 | 152.4 | -0.05 | -0.03 | 152.4 | 152.4 | 152.4 | 40 |
| 1734989220 | 152.44999 | -0.45 | -0.29 | 154.44999 | 154.44999 | 152.44999 | 107 |
| 1734730020 | 152.9 | 3.7 | 2.48 | 148.65 | 152.9 | 148.65 | 12 |
| 1734643620 | 149.19999 | -2.2 | -1.45 | 149.19999 | 149.19999 | 149.19999 | 11 |
| 1734557220 | 151.4 | 1.85 | 1.24 | 151.4 | 151.4 | 151.4 | 10 |
| 1734470820 | 149.55 | -2.4 | -1.58 | 149.94999 | 149.94999 | 149.55 | 19 |
| 1734384420 | 151.94999 | -1.45 | -0.95 | 150.69999 | 151.94999 | 150.69999 | 5 |
| 1734125220 | 153.4 | 1.05 | 0.69 | 153.4 | 153.4 | 153.4 | 66 |
| 1734038820 | 152.35 | -1.7 | -1.10 | 152.35 | 152.35 | 152.35 | 30 |
| 1733952420 | 154.05 | 2.9 | 1.92 | 154.05 | 154.05 | 154.05 | 8 |
| 1733866020 | 151.15 | -4.25 | -2.73 | 149.6 | 151.15 | 149.6 | 7 |
| 1733779620 | 155.4 | 0.6 | 0.39 | 155.1 | 155.4 | 155.1 | 33 |
| 1733520420 | 154.8 | -0.75 | -0.48 | 154.8 | 154.8 | 154.8 | 8 |
| 1733434020 | 155.55 | 5.1 | 3.39 | 152.9 | 155.55 | 152.9 | 4 |
| 1733347620 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733261220 | 150.44999 | -0.55 | -0.36 | 148.55 | 150.44999 | 148.3 | 117 |
| 1733174820 | 151 | 3.6 | 2.44 | 151 | 151 | 151 | 2 |
| 1732915620 | 147.4 | -1.95 | -1.31 | 147.05 | 147.4 | 147.05 | 22 |
| 1732829220 | 149.35 | 0 | 0.00 | 149.35 | 149.35 | 149.35 | 0 |
| 1732742820 | 149.35 | -2.75 | -1.81 | 149.35 | 149.35 | 149.35 | 67 |
| 1732656420 | 152.1 | -0.4 | -0.26 | 152.1 | 152.1 | 152.1 | 1 |
| 1732570020 | 152.5 | 3.85 | 2.59 | 150.85 | 152.5 | 150.85 | 91 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
