Premium
Innovative Industrial Properties Inc (1IK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 64.22 | 0.04 | 0.06 | 63.54 | 64.92 | 63.54 | 320 |
| 1737581220 | 64.18 | -3.64 | -5.37 | 67.56 | 68.26 | 64.18 | 2118 |
| 1737494820 | 67.819999 | 0.8 | 1.19 | 67 | 67.819999 | 66.4 | 994 |
| 1737408420 | 67.019999 | 0.92 | 1.39 | 66.58 | 67.22 | 65.599999 | 534 |
| 1737149220 | 66.099999 | 1.1 | 1.69 | 65.66 | 66.14 | 64.7 | 401 |
| 1737062820 | 65 | 0.26 | 0.40 | 63.84 | 65 | 63.84 | 520 |
| 1736976420 | 64.739999 | 1.26 | 1.98 | 63.98 | 66.86 | 63.94 | 725 |
| 1736890020 | 63.48 | 2.1 | 3.42 | 64.019999 | 64.84 | 62.66 | 1462 |
| 1736803620 | 61.38 | -0.62 | -1.00 | 61.52 | 62.86 | 60.4 | 1807 |
| 1736544420 | 62 | -1.02 | -1.62 | 63.02 | 63.76 | 62 | 736 |
| 1736458020 | 63.02 | -0.88 | -1.38 | 63.12 | 63.96 | 63.02 | 661 |
| 1736371620 | 63.9 | -0.28 | -0.44 | 64.86 | 64.959998 | 63.02 | 610 |
| 1736285220 | 64.18 | -0.42 | -0.65 | 64.62 | 65.739999 | 63.52 | 1316 |
| 1736198820 | 64.599999 | -1.74 | -2.62 | 66.78 | 67.06 | 64.599999 | 1430 |
| 1735939620 | 66.34 | -0.08 | -0.12 | 66.62 | 67.36 | 65.519999 | 777 |
| 1735853220 | 66.42 | 1.28 | 1.96 | 62.12 | 67.18 | 62.12 | 1565 |
| 1735594020 | 65.14 | -0.68 | -1.03 | 64.64 | 65.8 | 64.62 | 763 |
| 1735334820 | 65.819998 | -1.96 | -2.89 | 67.66 | 68.4 | 64.819998 | 4124 |
| 1734989220 | 67.78 | -3 | -4.24 | 71.66 | 72.04 | 66 | 5221 |
| 1734730020 | 70.78 | -21.82 | -23.56 | 91.18 | 92 | 69.02 | 6397 |
| 1734643620 | 92.6 | -1.88 | -1.99 | 95.2 | 95.62 | 92.6 | 292 |
| 1734557220 | 94.48 | -2.36 | -2.44 | 95.98 | 98.3 | 94.48 | 334 |
| 1734470820 | 96.84 | -0.68 | -0.70 | 97.16 | 98.02 | 95.9 | 622 |
| 1734384420 | 97.52 | -2.63 | -2.63 | 98.94 | 100.45 | 97 | 707 |
| 1734125220 | 100.15 | 0.1 | 0.10 | 99.02 | 100.15 | 98.28 | 27 |
| 1734038820 | 100.05 | 0.05 | 0.05 | 98.14 | 100.2 | 98.14 | 376 |
| 1733952420 | 100 | -2.2 | -2.15 | 101.9 | 101.9 | 100 | 351 |
| 1733866020 | 102.2 | 0.55 | 0.54 | 101.05 | 102.2 | 100.2 | 126 |
| 1733779620 | 101.65 | 1.6 | 1.60 | 101.7 | 102.95 | 100.2 | 138 |
| 1733520420 | 100.05 | -0.8 | -0.79 | 102.3 | 102.35 | 100.05 | 277 |
| 1733434020 | 100.85 | -1.8 | -1.75 | 102 | 102.65 | 100.2 | 342 |
| 1733347620 | 102.65 | -0.3 | -0.29 | 103.5 | 103.55 | 100.75 | 557 |
| 1733261220 | 102.95 | -2.75 | -2.60 | 104.35 | 106.15 | 102.7 | 410 |
| 1733174820 | 105.7 | 1.4 | 1.34 | 104.65 | 105.85 | 103 | 977 |
| 1732915620 | 104.3 | -0.2 | -0.19 | 104.2 | 105 | 102.3 | 499 |
| 1732829220 | 104.5 | -0.45 | -0.43 | 104.5 | 104.5 | 102.85 | 89 |
| 1732742820 | 104.95 | -0.05 | -0.05 | 104.45 | 104.95 | 103.05 | 110 |
| 1732656420 | 105 | -2.85 | -2.64 | 108.05 | 108.05 | 105 | 510 |
| 1732570020 | 107.85 | 5.75 | 5.63 | 103.55 | 107.85 | 102.9 | 364 |
| 1732310820 | 102.1 | 0.4 | 0.39 | 100.35 | 103.55 | 100.35 | 519 |
| 1732224420 | 101.7 | 2.56 | 2.58 | 100 | 102.4 | 100 | 217 |
| 1732138020 | 99.14 | -1.21 | -1.21 | 101.25 | 101.6 | 98.92 | 94 |
| 1732051620 | 100.35 | 2.71 | 2.78 | 99.64 | 100.75 | 97.14 | 112 |
| 1731965220 | 97.64 | -0.04 | -0.04 | 97.78 | 98.96 | 95.66 | 437 |
| 1731705960 | 97.68 | -0.58 | -0.59 | 98.16 | 99.66 | 96.72 | 251 |
| 1731619560 | 98.26 | 1.26 | 1.30 | 98.84 | 99.5 | 97.24 | 296 |
| 1731533160 | 97 | -0.5 | -0.51 | 98.48 | 99.58 | 96.84 | 169 |
| 1731446820 | 97.5 | -3.4 | -3.37 | 101.95 | 102.05 | 96.26 | 796 |
| 1731360420 | 100.9 | 2.62 | 2.67 | 99.02 | 104.05 | 99.02 | 877 |
| 1731101220 | 98.28 | -2.72 | -2.69 | 101.4 | 106.45 | 98.28 | 897 |
| 1731014760 | 101 | -13.8 | -12.02 | 109.95 | 111 | 99 | 2266 |
| 1730928360 | 114.8 | -4.3 | -3.61 | 124.5 | 124.95 | 112.8 | 1253 |
| 1730841960 | 119.1 | 0 | 0.00 | 119.35 | 120 | 119.1 | 160 |
| 1730755560 | 119.1 | 1.05 | 0.89 | 116.45 | 119.95 | 115.55 | 536 |
| 1730496360 | 118.05 | -2.55 | -2.11 | 119.95 | 119.95 | 117.9 | 56 |
| 1730409960 | 120.6 | 0.55 | 0.46 | 121.95 | 122.2 | 120.6 | 41 |
| 1730323560 | 120.05 | -2.85 | -2.32 | 121.8 | 124.25 | 120.05 | 421 |
| 1730237160 | 122.9 | -0.95 | -0.77 | 122.25 | 123.75 | 122.2 | 227 |
| 1730150760 | 123.85 | -0.45 | -0.36 | 121.7 | 123.85 | 121.55 | 28 |
| 1729888020 | 124.3 | 2.2 | 1.80 | 122.55 | 125.45 | 122.55 | 93 |
| 1729801560 | 122.1 | -0.85 | -0.69 | 121.6 | 123 | 121.6 | 153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
