Premium
Monopar Therapeutics Inc (1IY0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.600001 | -14.2132005076 | 39.4 | 39.4 | 28.6 | 178 | 32.36338028 | DE |
| 4 | -9.400001 | -21.7592615741 | 43.2 | 53 | 28.6 | 179 | 43.07358822 | DE |
| 12 | 13.599999 | 67.3267277228 | 20.2 | 53 | 19.899999 | 227 | 31.67342004 | DE |
| 26 | 20.199999 | 148.529404412 | 13.6 | 53 | 13.4 | 229 | 28.13642612 | DE |
| 52 | 20.199999 | 148.529404412 | 13.6 | 53 | 13.4 | 229 | 28.13642612 | DE |
| 156 | 20.199999 | 148.529404412 | 13.6 | 53 | 13.4 | 229 | 28.13642612 | DE |
| 260 | 20.199999 | 148.529404412 | 13.6 | 53 | 13.4 | 229 | 28.13642612 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 28.6 | -3.6 | -11.18 | 28.6 | 28.6 | 28.6 | 4 |
| 1740691620 | 32.2 | 1.2 | 3.87 | 31.2 | 32.2 | 31.2 | 220 |
| 1740605220 | 31 | 0.8 | 2.65 | 31 | 31 | 31 | 74 |
| 1740518820 | 30.2 | -4.8 | -13.71 | 30.2 | 30.2 | 30.2 | 200 |
| 1740432420 | 35 | -8.6 | -19.72 | 39.4 | 39.4 | 35 | 216 |
| 1740173220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740086820 | 43.6 | 5.6 | 14.74 | 43.6 | 43.6 | 43.6 | 2 |
| 1740000420 | 38 | -3.4 | -8.21 | 41.4 | 41.4 | 38 | 299 |
| 1739914020 | 41.4 | -1.2 | -2.82 | 41.4 | 41.4 | 41.4 | 15 |
| 1739827620 | 42.6 | 2.6 | 6.50 | 42 | 42.6 | 42 | 191 |
| 1739568420 | 40 | -3 | -6.98 | 38.799999 | 40 | 38.799999 | 14 |
| 1739482020 | 43 | -6.6 | -13.31 | 42.799999 | 44 | 42.799999 | 353 |
| 1739395620 | 49.6 | 1.4 | 2.90 | 50.5 | 50.5 | 49.6 | 11 |
| 1739309220 | 48.2 | -1.2 | -2.43 | 48 | 48.2 | 48 | 328 |
| 1739222820 | 49.4 | 3.2 | 6.93 | 46.2 | 53 | 46.2 | 1023 |
| 1738963620 | 46.2 | -2.8 | -5.71 | 44.4 | 46.2 | 44.4 | 96 |
| 1738877220 | 49 | 1.6 | 3.38 | 49 | 49 | 49 | 10 |
| 1738790820 | 47.4 | 4.6 | 10.75 | 47 | 48.4 | 47 | 187 |
| 1738704420 | 42.799999 | 0.6 | 1.42 | 42.799999 | 42.799999 | 42.799999 | 43 |
| 1738618020 | 42.2 | -1 | -2.31 | 42.799999 | 42.799999 | 39.6 | 92 |
| 1738358820 | 43.2 | 3.6 | 9.09 | 43.2 | 43.2 | 43.2 | 26 |
| 1738272420 | 39.6 | 9.2 | 30.26 | 39.6 | 39.6 | 39.6 | 9 |
| 1738186020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738099620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738013220 | 30.4 | -8.4 | -21.65 | 40 | 41.799999 | 30.4 | 766 |
| 1737754020 | 38.799999 | 5.8 | 17.58 | 36.6 | 38.799999 | 36.6 | 230 |
| 1737667620 | 33 | -0.4 | -1.20 | 33 | 33 | 33 | 1 |
| 1737581220 | 33.4 | 5.6 | 20.14 | 33.4 | 33.4 | 33.4 | 31 |
| 1737494820 | 27.8 | 3.2 | 13.01 | 29 | 29 | 27.8 | 424 |
| 1737408420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737149220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737062820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736976420 | 24.6 | -1 | -3.91 | 26 | 26 | 24.6 | 852 |
| 1736890020 | 25.6 | 1 | 4.07 | 25 | 25.6 | 25 | 225 |
| 1736803620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736544420 | 24.6 | 0.2 | 0.82 | 23.2 | 24.6 | 23.2 | 45 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 4 |
| 1736285220 | 24.2 | 2.2 | 10.00 | 21.8 | 24.2 | 21.8 | 691 |
| 1736198820 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 503 |
| 1735939620 | 21.2 | -2.6 | -10.92 | 21.2 | 21.2 | 21.2 | 90 |
| 1735853220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1735594020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1735334820 | 23.8 | -0.6 | -2.46 | 24.8 | 24.8 | 23.8 | 90 |
| 1734989220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734730020 | 24.4 | 0.2 | 0.83 | 22.4 | 24.4 | 22.4 | 248 |
| 1734643620 | 24.2 | -5.6 | -18.79 | 27 | 27 | 24.2 | 100 |
| 1734557220 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 30 |
| 1734470820 | 29.6 | 4.4 | 17.46 | 25.8 | 29.6 | 25.8 | 120 |
| 1734384420 | 25.2 | 3 | 13.51 | 24.8 | 25.2 | 24.8 | 320 |
| 1734125220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734038820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733952420 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 556 |
| 1733866020 | 22 | 1.6 | 7.84 | 20.8 | 22 | 20.8 | 391 |
| 1733779620 | 20.399999 | 0 | 0.00 | 19.899999 | 20.399999 | 19.899999 | 80 |
| 1733520420 | 20.399999 | -0.2 | -0.97 | 20.2 | 20.399999 | 20.2 | 320 |
| 1733434020 | 20.6 | -3.6 | -14.88 | 23.8 | 23.8 | 20.6 | 119 |
| 1733347620 | 24.2 | 3.8 | 18.63 | 23.2 | 24.4 | 23.2 | 414 |
| 1733261220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733174820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
