Premium
Apellis Pharmaceuticals Inc (1JK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -7.57790368272 | 28.24 | 28.24 | 26.2 | 266 | 26.77340852 | DE |
| 4 | -2.8 | -9.68858131488 | 28.9 | 29.55 | 26.2 | 328 | 28.46843995 | DE |
| 12 | -4.685 | -15.2184505441 | 30.785 | 33.84 | 26.2 | 668 | 31.01032657 | DE |
| 26 | -8.885 | -25.3965985422 | 34.985 | 37.7 | 22.73 | 945 | 28.93799203 | DE |
| 52 | -38.4 | -59.5348837209 | 64.5 | 66.5 | 22.73 | 764 | 33.82451302 | DE |
| 156 | -11.699999 | -30.9523791257 | 37.799999 | 67 | 22.73 | 972 | 40.33422421 | DE |
| 260 | -11.699999 | -30.9523791257 | 37.799999 | 67 | 22.73 | 972 | 40.33422421 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 379 |
| 1739482020 | 26.2 | -2.02 | -7.16 | 26.2 | 26.2 | 26.2 | 230 |
| 1739395620 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739309220 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739222820 | 28.22 | -0.68 | -2.34 | 28.24 | 28.24 | 28.22 | 189 |
| 1738963620 | 28.895 | 0.25 | 0.89 | 28.9 | 28.9 | 28.87 | 1052 |
| 1738877220 | 28.64 | -0.66 | -2.25 | 28.64 | 28.64 | 28.64 | 57 |
| 1738790820 | 29.3 | 1.48 | 5.30 | 29.18 | 29.3 | 29.18 | 1109 |
| 1738704420 | 27.825 | 0.87 | 3.23 | 27.825 | 27.825 | 27.825 | 34 |
| 1738618020 | 26.955 | -2.05 | -7.07 | 28.235 | 28.235 | 26.955 | 21 |
| 1738358820 | 29.005 | 0.55 | 1.93 | 29.005 | 29.005 | 29.005 | 5 |
| 1738272420 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1738186020 | 28.455 | 0.63 | 2.25 | 27.765 | 28.455 | 27.765 | 56 |
| 1738099620 | 27.83 | -0.51 | -1.80 | 27.83 | 27.83 | 27.83 | 120 |
| 1738013220 | 28.34 | -0.04 | -0.14 | 28.34 | 28.34 | 28.34 | 77 |
| 1737754020 | 28.38 | -1.1 | -3.73 | 29.35 | 29.35 | 28.38 | 1065 |
| 1737667620 | 29.48 | 0.64 | 2.22 | 28.9 | 29.55 | 28.9 | 202 |
| 1737581220 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737494820 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737408420 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737149220 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737062820 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1736976420 | 28.84 | 0.47 | 1.64 | 28.2 | 28.84 | 28.2 | 2174 |
| 1736890020 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1736803620 | 28.375 | 0.77 | 2.81 | 27 | 28.375 | 26.92 | 313 |
| 1736544420 | 27.6 | -5.74 | -17.20 | 31.525 | 31.525 | 27 | 3552 |
| 1736458020 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1736371620 | 33.335 | 0.34 | 1.02 | 33.335 | 33.335 | 33.335 | 335 |
| 1736285220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736198820 | 33 | 1.03 | 3.21 | 33 | 33 | 33 | 1034 |
| 1735939620 | 31.975 | 0.52 | 1.65 | 31.975 | 31.975 | 31.975 | 1 |
| 1735853220 | 31.455 | 0.07 | 0.24 | 31 | 31.455 | 31 | 171 |
| 1735594020 | 31.38 | 0.02 | 0.08 | 31.38 | 31.38 | 31.38 | 3 |
| 1735334820 | 31.355 | -0.65 | -2.02 | 31.355 | 31.355 | 31.355 | 60 |
| 1734989220 | 32 | -0.49 | -1.49 | 31.65 | 32 | 31.65 | 1309 |
| 1734730020 | 32.485 | 0.57 | 1.80 | 32.13 | 32.485 | 32.13 | 83 |
| 1734643620 | 31.91 | -0.83 | -2.52 | 32.475 | 32.475 | 31.91 | 1274 |
| 1734557220 | 32.735 | 0.19 | 0.57 | 32.9 | 32.9 | 32.735 | 1264 |
| 1734470820 | 32.549999 | 0.15 | 0.46 | 31.95 | 33 | 31.95 | 1536 |
| 1734384420 | 32.4 | 1.6 | 5.19 | 32.5 | 33.115 | 32.4 | 1209 |
| 1734125220 | 30.8 | -1.78 | -5.45 | 31.635 | 31.635 | 30.8 | 179 |
| 1734038820 | 32.575 | -0.31 | -0.93 | 32.575 | 32.575 | 32.575 | 80 |
| 1733952420 | 32.88 | -0.96 | -2.84 | 32.88 | 32.88 | 32.88 | 218 |
| 1733866020 | 33.84 | 0.19 | 0.56 | 32.86 | 33.84 | 32.86 | 122 |
| 1733779620 | 33.65 | 1.87 | 5.88 | 33.46 | 33.65 | 33.46 | 947 |
| 1733520420 | 31.78 | -0.12 | -0.36 | 31.78 | 31.78 | 31.78 | 5 |
| 1733434020 | 31.895 | -0.49 | -1.50 | 32.064999 | 32.064999 | 31.565 | 657 |
| 1733347620 | 32.38 | -1.12 | -3.34 | 32.814999 | 32.814999 | 32.2 | 445 |
| 1733261220 | 33.5 | 0.08 | 0.22 | 33.365 | 33.5 | 33.33 | 1451 |
| 1733174820 | 33.424999 | 1.12 | 3.47 | 31.5 | 33.424999 | 31.5 | 4081 |
| 1732915620 | 32.305 | 0.77 | 2.44 | 32.305 | 32.305 | 32.305 | 3 |
| 1732829220 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1732742820 | 31.535 | 0.56 | 1.79 | 31.535 | 31.535 | 31.535 | 250 |
| 1732656420 | 30.98 | 0.38 | 1.24 | 30.63 | 31.15 | 30.545 | 90 |
| 1732570020 | 30.6 | 1.73 | 5.97 | 30.785 | 30.785 | 30.6 | 1264 |
| 1732310820 | 28.875 | 3.38 | 13.24 | 26.79 | 28.875 | 26.79 | 1395 |
| 1732224420 | 25.5 | -2.28 | -8.21 | 25.5 | 25.5 | 25.5 | 39 |
| 1732138020 | 27.78 | -1.12 | -3.88 | 27.78 | 27.78 | 27.78 | 100 |
| 1732051620 | 28.9 | 4.31 | 17.50 | 28.7 | 28.9 | 28.7 | 190 |
| 1731965220 | 24.595 | -0.82 | -3.23 | 24.595 | 24.595 | 24.595 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
