Premium
Apellis Pharmaceuticals Inc (1JK)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 27.6 | -5.74 | -17.20 | 31.525 | 31.525 | 27 | 3552 |
| 1736458020 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1736371620 | 33.335 | 0.34 | 1.02 | 33.335 | 33.335 | 33.335 | 335 |
| 1736285220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736198820 | 33 | 1.03 | 3.21 | 33 | 33 | 33 | 1034 |
| 1735939620 | 31.975 | 0.52 | 1.65 | 31.975 | 31.975 | 31.975 | 1 |
| 1735853220 | 31.455 | 0.07 | 0.24 | 31 | 31.455 | 31 | 171 |
| 1735594020 | 31.38 | 0.02 | 0.08 | 31.38 | 31.38 | 31.38 | 3 |
| 1735334820 | 31.355 | -0.65 | -2.02 | 31.355 | 31.355 | 31.355 | 60 |
| 1734989220 | 32 | -0.49 | -1.49 | 31.65 | 32 | 31.65 | 1309 |
| 1734730020 | 32.485 | 0.57 | 1.80 | 32.13 | 32.485 | 32.13 | 83 |
| 1734643620 | 31.91 | -0.83 | -2.52 | 32.475 | 32.475 | 31.91 | 1274 |
| 1734557220 | 32.735 | 0.19 | 0.57 | 32.9 | 32.9 | 32.735 | 1264 |
| 1734470820 | 32.549999 | 0.15 | 0.46 | 31.95 | 33 | 31.95 | 1536 |
| 1734384420 | 32.4 | 1.6 | 5.19 | 32.5 | 33.115 | 32.4 | 1209 |
| 1734125220 | 30.8 | -1.78 | -5.45 | 31.635 | 31.635 | 30.8 | 179 |
| 1734038820 | 32.575 | -0.31 | -0.93 | 32.575 | 32.575 | 32.575 | 80 |
| 1733952420 | 32.88 | -0.96 | -2.84 | 32.88 | 32.88 | 32.88 | 218 |
| 1733866020 | 33.84 | 0.19 | 0.56 | 32.86 | 33.84 | 32.86 | 122 |
| 1733779620 | 33.65 | 1.87 | 5.88 | 33.46 | 33.65 | 33.46 | 947 |
| 1733520420 | 31.78 | -0.12 | -0.36 | 31.78 | 31.78 | 31.78 | 5 |
| 1733434020 | 31.895 | -0.49 | -1.50 | 32.064999 | 32.064999 | 31.565 | 657 |
| 1733347620 | 32.38 | -1.12 | -3.34 | 32.814999 | 32.814999 | 32.2 | 445 |
| 1733261220 | 33.5 | 0.08 | 0.22 | 33.365 | 33.5 | 33.33 | 1451 |
| 1733174820 | 33.424999 | 1.12 | 3.47 | 31.5 | 33.424999 | 31.5 | 4081 |
| 1732915620 | 32.305 | 0.77 | 2.44 | 32.305 | 32.305 | 32.305 | 3 |
| 1732829220 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1732742820 | 31.535 | 0.56 | 1.79 | 31.535 | 31.535 | 31.535 | 250 |
| 1732656420 | 30.98 | 0.38 | 1.24 | 30.63 | 31.15 | 30.545 | 90 |
| 1732570020 | 30.6 | 1.73 | 5.97 | 30.785 | 30.785 | 30.6 | 1264 |
| 1732310820 | 28.875 | 3.38 | 13.24 | 26.79 | 28.875 | 26.79 | 1395 |
| 1732224420 | 25.5 | -2.28 | -8.21 | 25.5 | 25.5 | 25.5 | 39 |
| 1732138020 | 27.78 | -1.12 | -3.88 | 27.78 | 27.78 | 27.78 | 100 |
| 1732051620 | 28.9 | 4.31 | 17.50 | 28.7 | 28.9 | 28.7 | 190 |
| 1731965220 | 24.595 | -0.82 | -3.23 | 24.595 | 24.595 | 24.595 | 25 |
| 1731705960 | 25.415 | -1.39 | -5.19 | 26.395 | 26.395 | 24.75 | 1723 |
| 1731619560 | 26.805 | -0.21 | -0.76 | 26.8 | 26.805 | 26.8 | 1225 |
| 1731533160 | 27.01 | -0.39 | -1.42 | 27.37 | 27.37 | 27.01 | 1932 |
| 1731446820 | 27.4 | -0.78 | -2.77 | 27.82 | 27.82 | 27.4 | 310 |
| 1731360420 | 28.18 | 0.88 | 3.22 | 28.28 | 28.44 | 28.14 | 2115 |
| 1731101220 | 27.3 | 0.77 | 2.88 | 27.425 | 27.425 | 27.3 | 57 |
| 1731014760 | 26.535 | 0.23 | 0.86 | 26 | 26.535 | 25.995 | 3000 |
| 1730928360 | 26.31 | 1.55 | 6.26 | 26.8 | 26.8 | 25.985 | 4632 |
| 1730841960 | 24.76 | -1.94 | -7.27 | 23.845 | 24.76 | 22.73 | 8619 |
| 1730755560 | 26.7 | 1.49 | 5.91 | 25.405 | 27.09 | 25.405 | 774 |
| 1730496360 | 25.21 | 0.05 | 0.20 | 25.21 | 25.21 | 25.21 | 1 |
| 1730409960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730323560 | 25.16 | 0.06 | 0.24 | 25.165 | 25.165 | 25.16 | 503 |
| 1730237160 | 25.1 | -0.31 | -1.20 | 25.1 | 25.1 | 25.1 | 153 |
| 1730150760 | 25.405 | 0.45 | 1.78 | 25.06 | 25.83 | 24.96 | 1375 |
| 1729887960 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729801560 | 24.96 | -0.11 | -0.44 | 24.96 | 24.96 | 24.96 | 250 |
| 1729715160 | 25.07 | -0.83 | -3.20 | 25.7 | 25.7 | 25.07 | 450 |
| 1729628760 | 25.9 | 0.96 | 3.85 | 25.92 | 25.92 | 25.8 | 2631 |
| 1729542360 | 24.94 | -0.89 | -3.45 | 25.54 | 25.54 | 24.51 | 1195 |
| 1729283160 | 25.83 | 0.23 | 0.90 | 25.83 | 25.83 | 25.83 | 185 |
| 1729196760 | 25.6 | 0.12 | 0.47 | 25.465 | 25.6 | 25.465 | 90 |
| 1729110360 | 25.48 | -0.02 | -0.08 | 25.5 | 25.55 | 25.48 | 1358 |
| 1729023960 | 25.5 | 0.28 | 1.11 | 25.495 | 25.5 | 25.49 | 2020 |
| 1728937620 | 25.22 | 0.72 | 2.94 | 25.005 | 25.22 | 24.82 | 1480 |
| 1728678360 | 24.5 | 0.09 | 0.39 | 24.56 | 24.56 | 24.5 | 1569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
