Premium
Renewi Plc (1K5A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 7.48 | 0.53 | 7.63 | 7.42 | 7.48 | 7.34 | 1314 |
| 1731619560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731533160 | 6.95 | -0.12 | -1.70 | 6.95 | 6.95 | 6.95 | 250 |
| 1731446820 | 7.07 | -0.41 | -5.48 | 7.18 | 7.18 | 7.07 | 5225 |
| 1731360420 | 7.48 | 0.17 | 2.33 | 7.48 | 7.48 | 7.48 | 125 |
| 1731101220 | 7.31 | 0.03 | 0.41 | 7.31 | 7.31 | 7.31 | 1 |
| 1731014760 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1730928360 | 7.28 | 0.05 | 0.69 | 7.29 | 7.29 | 7.28 | 104 |
| 1730841960 | 7.23 | 0.02 | 0.28 | 7.29 | 7.29 | 7.23 | 193 |
| 1730755560 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1730496360 | 7.21 | -0.11 | -1.50 | 7.21 | 7.21 | 7.21 | 645 |
| 1730409960 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1730323560 | 7.32 | -0.06 | -0.81 | 7.36 | 7.36 | 7.32 | 175 |
| 1730237160 | 7.38 | -0.15 | -1.99 | 7.38 | 7.38 | 7.38 | 100 |
| 1730150760 | 7.53 | 0.18 | 2.45 | 7.53 | 7.53 | 7.53 | 5 |
| 1729888020 | 7.35 | -0.02 | -0.27 | 7.35 | 7.43 | 7.35 | 1076 |
| 1729801560 | 7.37 | -0.15 | -1.99 | 7.35 | 7.5 | 7.35 | 732 |
| 1729715160 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729628760 | 7.52 | 0.01 | 0.13 | 7.51 | 7.52 | 7.51 | 574 |
| 1729542360 | 7.51 | 0.02 | 0.27 | 7.51 | 7.51 | 7.51 | 655 |
| 1729283160 | 7.49 | -0.09 | -1.19 | 7.49 | 7.49 | 7.49 | 6 |
| 1729196760 | 7.58 | -0.01 | -0.13 | 7.58 | 7.58 | 7.58 | 1185 |
| 1729110360 | 7.59 | -0.11 | -1.43 | 7.6 | 7.6 | 7.59 | 450 |
| 1729023960 | 7.7 | 0.01 | 0.13 | 7.74 | 7.88 | 7.7 | 260 |
| 1728937620 | 7.69 | 0.06 | 0.79 | 7.79 | 7.79 | 7.69 | 250 |
| 1728678360 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1728591960 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1728505560 | 7.63 | 0.07 | 0.93 | 7.63 | 7.63 | 7.63 | 100 |
| 1728419160 | 7.56 | -0.05 | -0.66 | 7.56 | 7.56 | 7.56 | 1 |
| 1728332760 | 7.61 | 0.05 | 0.66 | 7.6 | 7.66 | 7.6 | 526 |
| 1728073620 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1727987220 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1727900820 | 7.56 | 0.11 | 1.48 | 7.58 | 7.58 | 7.56 | 16 |
| 1727814420 | 7.45 | -0.21 | -2.74 | 7.7 | 7.7 | 7.45 | 27 |
| 1727728020 | 7.66 | 0.04 | 0.52 | 7.53 | 7.66 | 7.53 | 314 |
| 1727468760 | 7.62 | 0.08 | 1.06 | 7.62 | 7.62 | 7.62 | 697 |
| 1727382360 | 7.54 | 0 | 0.00 | 7.45 | 7.54 | 7.45 | 1381 |
| 1727295960 | 7.54 | 0.04 | 0.53 | 7.58 | 7.58 | 7.54 | 662 |
| 1727209560 | 7.5 | -0.21 | -2.72 | 7.49 | 7.5 | 7.49 | 131 |
| 1727123160 | 7.71 | -0.03 | -0.39 | 7.71 | 7.71 | 7.71 | 2 |
| 1726864020 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 33 |
| 1726777560 | 7.74 | 0.01 | 0.13 | 7.74 | 7.74 | 7.74 | 600 |
| 1726691220 | 7.73 | 0.22 | 2.93 | 7.74 | 7.74 | 7.73 | 112 |
| 1726604820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1726518420 | 7.51 | 0.04 | 0.54 | 7.69 | 7.69 | 7.51 | 15 |
| 1726259160 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726172760 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726086360 | 7.47 | -0.14 | -1.84 | 7.62 | 7.62 | 7.47 | 1145 |
| 1725999960 | 7.61 | 0 | 0.00 | 7.5 | 7.61 | 7.5 | 905 |
| 1725913620 | 7.61 | 0.01 | 0.13 | 7.42 | 7.61 | 7.42 | 28 |
| 1725654360 | 7.6 | -0.39 | -4.88 | 7.6 | 7.6 | 7.6 | 1000 |
| 1725567960 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725481560 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725395160 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1725308760 | 7.99 | 0.1 | 1.27 | 7.99 | 7.99 | 7.99 | 66 |
| 1725049560 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724963160 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1724876760 | 7.89 | -0.05 | -0.63 | 7.89 | 7.89 | 7.89 | 100 |
| 1724790420 | 7.94 | -0.05 | -0.63 | 7.99 | 7.99 | 7.94 | 4 |
| 1724704020 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724444820 | 7.99 | 0.23 | 2.96 | 7.95 | 7.99 | 7.95 | 110 |
| 1724358360 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724271960 | 7.76 | -0.1 | -1.27 | 7.76 | 7.76 | 7.76 | 20 |
| 1724185560 | 7.86 | -0.04 | -0.51 | 7.86 | 7.86 | 7.86 | 10 |
| 1724099220 | 7.9 | 0.02 | 0.25 | 7.9 | 7.9 | 7.9 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
