ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Smith DS plc

Smith DS plc (1KR)

6,64
0,03
(0,45%)
Fermé 06 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-1.337295690946.736.736.53696.67898058DE
4-0.21-3.065693430666.856.896.4455176.63811256DE
121.1921.83486238535.457.25.4057616.34503071DE
261.58531.35509396645.0557.24.91613225.73143108DE
523.187.57062146893.547.23.1918644.76812141DE
1562.9780.92643051773.677.23.0117644.48741698DE
2602.9780.92643051773.677.23.0117644.48741698DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17359396206.68499990.050.836.6756.68499996.67546
17358532206.630.030.456.6656.6656.5321
17355940206.6-0.09-1.276.66.66.61
17353348206.68499990.233.566.736.736.61184
17349892206.455-0.09-1.306.4656.616.455124
17347300206.540.091.476.4756.55999996.475536
17346436206.445-0.2-3.016.466.466.4451574
17345572206.644999900.006.64499996.64499996.64499990
17344708206.6449999-0.14-2.066.64499996.64499996.6449999425
17343844206.7850.192.886.596.7856.59125
17341252206.5950.091.386.5956.5956.595487
17340388206.505-0.08-1.146.5056.5056.505800
17339524206.58-0.23-3.316.76.76.58262
17338660206.805-0.09-1.236.696.8056.68499991751
17337796206.890.040.586.896.896.8911
17335204206.850.162.396.856.856.82931
17334340206.69-0.34-4.847.17.16.691832
17333476207.0300.007.037.037.030
17332612207.030.040.647.037.037.03100
17331748206.985-0.01-0.077.1457.1456.985961
17329156206.99-0.13-1.837.17.16.9961
17328292207.12-0.07-0.907.0557.1257.055375
17327428207.18500.007.1857.1857.1850
17326564207.1850.020.287.1857.1857.185275
17325700207.165-0.04-0.497.1657.1657.165100
17323108207.20.22.867.197.27.19835
173222442070.040.576.88576.8851100
17321380206.960.070.946.966.966.967
17320516206.89500.006.8956.8956.8950
17319652206.8950.091.256.876.8956.821535
17317059606.810.071.046.816.816.813
17316195606.74-0.15-2.186.746.746.74100
17315331606.890.010.226.896.896.8957
17314468206.8750.010.226.736.8756.73101
17313604206.86-0.11-1.586.866.866.8625
17311012206.970.060.876.976.976.9729
17310147606.91-0.14-1.926.9956.9956.9132
17309283607.0450.324.766.947.0456.94470
17308419606.7250.131.976.5256.7256.5252404
17307555606.5950.111.776.516.5956.4553357
17304963606.480.010.086.486.486.488
17304099606.4750.814.105.7856.4755.7853035
17303235605.675-0.06-0.965.68499995.68499995.675110
17302371605.7300.005.735.735.730
17301507605.7300.005.755.755.73490
17298880205.7300.005.75.735.71100
17298015605.73-0.03-0.435.785.785.731305
17297151605.7550.223.885.6655.7555.6652690
17296287605.5400.005.545.545.5410
17295423605.540.142.505.445.545.44481
17292831605.405-0.2-3.485.4055.4055.40515
17291967605.600.005.65.65.60
17291103605.6-0.12-2.015.65.65.533301
17290239605.7150.091.605.7155.7155.7154
17289376205.6250.183.215.6255.6255.5953700
17286783605.450.020.285.455.455.4540
17285919605.434999900.005.43499995.43499995.43499990
17285055605.434999900.005.43499995.43499995.43499990
17284191605.4349999-0.11-1.905.43499995.43499995.4349999730
17283327605.54-0.09-1.515.5255.5755.525268

Dernières Valeurs Consultées

Delayed Upgrade Clock