Premium
Liberty Global LiLAC Group (1LL)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.88235294118 | 6.8 | 6.8 | 6.4 | 1540 | 6.65671141 | DE |
| 4 | -1.3 | -16.8831168831 | 7.7 | 7.7 | 6.2 | 1283 | 6.66160335 | DE |
| 12 | -2 | -23.8095238095 | 8.4 | 9.1999999 | 6.2 | 806 | 6.71227072 | DE |
| 26 | -1.75 | -21.472392638 | 8.15 | 9.8 | 6.2 | 559 | 7.54061571 | DE |
| 52 | -0.2 | -3.0303030303 | 6.6 | 9.8 | 5.6 | 451 | 7.1569788 | DE |
| 156 | -1.95 | -23.3532934132 | 8.35 | 9.8 | 5.6 | 403 | 7.21277867 | DE |
| 260 | -1.95 | -23.3532934132 | 8.35 | 9.8 | 5.6 | 403 | 7.21277867 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 920 |
| 1733174820 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 770 |
| 1732915620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742820 | 6.65 | 0 | 0.00 | 6.8 | 6.8 | 6.65 | 2929 |
| 1732656420 | 6.65 | -0.3 | -4.32 | 6.65 | 6.65 | 6.65 | 1 |
| 1732570020 | 6.95 | 0.15 | 2.21 | 6.85 | 6.95 | 6.85 | 1640 |
| 1732310820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 4472 |
| 1732224420 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 200 |
| 1732138020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732051620 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 62 |
| 1731965220 | 6.3 | -0.3 | -4.55 | 6.2 | 6.3 | 6.2 | 3030 |
| 1731705960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731619560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731533160 | 6.6 | -1.1 | -14.29 | 6.6 | 6.6 | 6.6 | 35 |
| 1731446760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731360360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731101160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731014760 | 7.7 | -1.5 | -16.30 | 7.7 | 7.7 | 7.7 | 49 |
| 1730924820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730838420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730752020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730492820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730406420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730320020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730233620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730147220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1729888020 | 9.1999999 | 0.6 | 6.98 | 9.1999999 | 9.1999999 | 9.1999999 | 15 |
| 1729801620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729715220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729628820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729542420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729283220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729196820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729110420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729024020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728937620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728678420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728592020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728505620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728419220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728332820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728073620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727987220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727900820 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 1 |
| 1727814420 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1727727960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1727468760 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 3 |
| 1727382360 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 3 |
| 1727295960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727209560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727123160 | 8.6999999 | 0.3 | 3.57 | 8.6999999 | 8.6999999 | 8.6999999 | 120 |
| 1726863960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726777560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726691160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726604760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726518360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726259160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726172760 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 250 |
| 1726038000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725951600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725865200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725606000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725519600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725433200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
