Premium
Sportradar Group AG (1M4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.81818181818 | 16.5 | 16.899999 | 16 | 255 | 16.14578422 | DE |
| 4 | 0.7 | 4.34782608696 | 16.1 | 17.2 | 15.9 | 496 | 16.50408314 | DE |
| 12 | 5.8 | 52.7272727273 | 11 | 17.2 | 11 | 950 | 14.87467512 | DE |
| 26 | 6.8 | 68 | 10 | 17.2 | 9.4499999 | 579 | 14.01101598 | DE |
| 52 | 6.99 | 71.25382263 | 9.81 | 17.2 | 8.55 | 696 | 11.60296729 | DE |
| 156 | 5.92 | 54.4117647059 | 10.88 | 17.2 | 7.895 | 618 | 11.337483 | DE |
| 260 | 5.92 | 54.4117647059 | 10.88 | 17.2 | 7.895 | 618 | 11.337483 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 557 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.399999 | 36 |
| 1733520420 | 16.399999 | 0.1 | 0.61 | 16.1 | 16.399999 | 16.1 | 62 |
| 1733434020 | 16.3 | -0.6 | -3.55 | 16.5 | 16.5 | 16.3 | 365 |
| 1733347620 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 70 |
| 1733261220 | 16.6 | 0.1 | 0.61 | 16.3 | 16.6 | 16.3 | 103 |
| 1733174820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 126 |
| 1732915620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732829220 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 82 |
| 1732742820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732656420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732570020 | 16.8 | -0.1 | -0.59 | 17.2 | 17.2 | 16.8 | 3690 |
| 1732310820 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 34 |
| 1732224420 | 17.1 | 0.4 | 2.40 | 16.6 | 17.1 | 16.6 | 350 |
| 1732138020 | 16.7 | 0.5 | 3.09 | 16.7 | 16.7 | 16.7 | 40 |
| 1732051620 | 16.2 | 0.3 | 1.89 | 16.399999 | 16.399999 | 15.9 | 1490 |
| 1731965220 | 15.9 | 0 | 0.00 | 15.9 | 16.3 | 15.9 | 465 |
| 1731705960 | 15.9 | -0.2 | -1.24 | 16.2 | 16.2 | 15.9 | 315 |
| 1731619560 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 150 |
| 1731533160 | 16.2 | 0.4 | 2.53 | 15.6 | 16.3 | 15.6 | 1616 |
| 1731446820 | 15.8 | 1.1 | 7.48 | 15.4 | 16.1 | 15.4 | 389 |
| 1731360420 | 14.7 | 0.4 | 2.80 | 14.7 | 15 | 14.7 | 19125 |
| 1731101220 | 14.3 | 1.2 | 9.16 | 14 | 14.3 | 14 | 275 |
| 1731014760 | 13.1 | 1.3 | 11.02 | 12.2 | 13.1 | 12.2 | 160 |
| 1730928360 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 50 |
| 1730841960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 22 |
| 1730755560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 21 |
| 1730496360 | 11.4 | -0.2 | -1.72 | 11.5 | 11.5 | 11.4 | 21 |
| 1730409960 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 100 |
| 1730323560 | 11.8 | 0.1 | 0.85 | 11.9 | 11.9 | 11.8 | 508 |
| 1730237160 | 11.7 | 0.2 | 1.74 | 12 | 12 | 11.7 | 539 |
| 1730150760 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 50 |
| 1729887960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729801560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729715160 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 25 |
| 1729628760 | 11.5 | -0.5 | -4.17 | 11.7 | 11.7 | 11.5 | 200 |
| 1729542360 | 12 | 0.4 | 3.45 | 11.7 | 12 | 11.7 | 1525 |
| 1729283160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729196760 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 44 |
| 1729110420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729024020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728937620 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 638 |
| 1728678420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728592020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728505620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728419220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728332820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728073620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727987220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727900820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727814420 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 1 |
| 1727728020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727468820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727382420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727296020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727209620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727123220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726864020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726777620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726691220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1726604760 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 208 |
| 1726518420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 250 |
| 1726259160 | 10.6 | 0.1 | 0.95 | 10.4 | 10.6 | 10.4 | 200 |
| 1726172760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
