Premium
Sportradar Group AG (1M4)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.990099009901 | 20.2 | 21 | 19.6 | 895 | 20.49684269 | DE |
| 4 | 9.99999997475E-7 | 4.90196101223E-6 | 20.399999 | 21.8 | 19.6 | 479 | 20.80064906 | DE |
| 12 | 4.4 | 27.5 | 16 | 21.8 | 15.7 | 402 | 19.35123475 | DE |
| 26 | 9.9 | 94.2857142857 | 10.5 | 21.8 | 10.4 | 599 | 16.31216963 | DE |
| 52 | 11.3600001 | 125.66371931 | 9.0399999 | 21.8 | 8.55 | 648 | 13.06944908 | DE |
| 156 | 9.52 | 87.5 | 10.88 | 21.8 | 7.895 | 571 | 12.54836972 | DE |
| 260 | 9.52 | 87.5 | 10.88 | 21.8 | 7.895 | 571 | 12.54836972 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 21 | 0.2 | 0.96 | 21 | 21 | 20.6 | 202 |
| 1740778020 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 170 |
| 1740691620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740605220 | 20.6 | 1 | 5.10 | 19.899999 | 20.6 | 19.899999 | 2723 |
| 1740518820 | 19.6 | -1 | -4.85 | 20.2 | 20.2 | 19.6 | 484 |
| 1740432420 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 1 |
| 1740173220 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1740086820 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 1125 |
| 1740000420 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 150 |
| 1739914020 | 21.6 | 0.6 | 2.86 | 21.2 | 21.6 | 21.2 | 37 |
| 1739827620 | 21 | -0.4 | -1.87 | 21.399999 | 21.399999 | 21 | 517 |
| 1739568420 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.6 | 21.2 | 1101 |
| 1739482020 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 165 |
| 1739395620 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 245 |
| 1739309220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 240 |
| 1739222820 | 20.8 | -0.4 | -1.89 | 21.2 | 21.2 | 20.8 | 272 |
| 1738963620 | 21.2 | 0.6 | 2.91 | 21.6 | 21.6 | 21.2 | 563 |
| 1738877220 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.6 | 487 |
| 1738790820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 84 |
| 1738704420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738618020 | 20.399999 | -0.4 | -1.92 | 20.6 | 20.6 | 19.6 | 137 |
| 1738358820 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 170 |
| 1738272420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 2 |
| 1738186020 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 20.2 | 145 |
| 1738099620 | 20 | 0.7 | 3.63 | 19.899999 | 20 | 19.899999 | 281 |
| 1738013220 | 19.3 | -0.2 | -1.03 | 15.7 | 19.3 | 15.7 | 925 |
| 1737754020 | 19.5 | -0.7 | -3.47 | 19.8 | 19.8 | 19.5 | 398 |
| 1737667620 | 20.2 | 0.5 | 2.54 | 20.6 | 20.6 | 20.2 | 510 |
| 1737581220 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 150 |
| 1737494820 | 19.5 | 0.2 | 1.04 | 19.6 | 19.6 | 19.5 | 356 |
| 1737408420 | 19.3 | -0.4 | -2.03 | 19.3 | 19.3 | 19.3 | 37 |
| 1737149220 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 20 |
| 1737062820 | 19.8 | 0.5 | 2.59 | 19.2 | 19.8 | 19.2 | 741 |
| 1736976420 | 19.3 | 0.6 | 3.21 | 19.2 | 19.3 | 19.2 | 302 |
| 1736890020 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 10 |
| 1736803620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736544420 | 18.6 | -0.3 | -1.59 | 18.3 | 18.6 | 18.3 | 382 |
| 1736458020 | 18.899999 | 1.4 | 8.00 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1736371620 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 345 |
| 1736285220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736198820 | 16.5 | -0.7 | -4.07 | 17.3 | 17.3 | 16.5 | 426 |
| 1735939620 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 50 |
| 1735853220 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 15 |
| 1735594020 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 350 |
| 1735334820 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 45 |
| 1734989220 | 16.3 | 0.5 | 3.16 | 16.3 | 16.399999 | 16.3 | 2200 |
| 1734730020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643620 | 15.8 | -0.6 | -3.66 | 15.8 | 15.8 | 15.8 | 229 |
| 1734557220 | 16.399999 | 0.4 | 2.50 | 16.3 | 16.399999 | 16.3 | 390 |
| 1734470820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734384420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734125220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734038820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 557 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.399999 | 36 |
| 1733520420 | 16.399999 | 0.1 | 0.61 | 16.1 | 16.399999 | 16.1 | 62 |
| 1733434020 | 16.3 | -0.6 | -3.55 | 16.5 | 16.5 | 16.3 | 365 |
| 1733347620 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 70 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
