Premium
JJill Inc (1MJ1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.099999 | -15.5778852049 | 19.899999 | 19.899999 | 19.899999 | 370 | 19.899999 | DE |
| 4 | -6.2 | -26.9565217391 | 23 | 23.4 | 19.899999 | 200 | 21.68395944 | DE |
| 12 | -8.2 | -32.8 | 25 | 27 | 19.899999 | 226 | 24.1681835 | DE |
| 26 | -5.6 | -25 | 22.4 | 27.6 | 19.899999 | 171 | 24.18648635 | DE |
| 52 | -13.8 | -45.0980392157 | 30.6 | 36.6 | 19.899999 | 197 | 26.9684987 | DE |
| 156 | -13.8 | -45.0980392157 | 30.6 | 36.6 | 19.899999 | 197 | 26.9684987 | DE |
| 260 | -13.8 | -45.0980392157 | 30.6 | 36.6 | 19.899999 | 197 | 26.9684987 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1741728420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1741642020 | 19.899999 | -3.5 | -14.96 | 19.899999 | 19.899999 | 19.899999 | 370 |
| 1741382820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741123620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741037220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740778020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740691620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740605220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 13 |
| 1740518820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 229 |
| 1740432420 | 23 | -1.8 | -7.26 | 23 | 23 | 23 | 186 |
| 1740173220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739827620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739568420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739309220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739222820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738963620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738790820 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 43 |
| 1738704420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738618020 | 25.2 | -1.6 | -5.97 | 25.2 | 25.2 | 25.2 | 100 |
| 1738358820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738272420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738186020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738099620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738013220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737754020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737667620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737581220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737494820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737408420 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.8 | 186 |
| 1737149220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737062820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736976420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 75 |
| 1736890020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736803620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736544420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736458020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736371620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736285220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736198820 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 75 |
| 1735939620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735853220 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 6 |
| 1735594020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735334820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734989220 | 25 | -2.6 | -9.42 | 25 | 25 | 25 | 1200 |
| 1734730020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734643620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734557220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734470820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734384420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
