Premium
Digihost Technology Inc (1NQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 8.52713178295 | 1.032 | 1.048 | 0.985 | 245 | 1.02857143 | DE |
| 4 | 0.012 | 1.08303249097 | 1.108 | 1.108 | 0.985 | 1071 | 1.06910456 | DE |
| 12 | -0.08 | -6.66666666667 | 1.2 | 1.542 | 0.817 | 2218 | 1.20386735 | DE |
| 26 | -0.134 | -10.6858054226 | 1.254 | 1.542 | 0.817 | 2377 | 1.24199351 | DE |
| 52 | 0.232 | 26.1261261261 | 0.888 | 2.4449999 | 0.817 | 3752 | 1.49763562 | DE |
| 156 | 0.189 | 20.3007518797 | 0.931 | 2.4449999 | 0.8 | 3802 | 1.45337669 | DE |
| 260 | 0.189 | 20.3007518797 | 0.931 | 2.4449999 | 0.8 | 3802 | 1.45337669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.048 | 0.03 | 2.75 | 0.985 | 1.048 | 0.985 | 156 |
| 1727382360 | 1.02 | -0.01 | -1.16 | 1.02 | 1.02 | 1.02 | 140 |
| 1727295960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727209560 | 1.032 | -0.04 | -3.91 | 1.032 | 1.032 | 1.032 | 350 |
| 1727123160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726863960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726777560 | 1.074 | 0.02 | 1.70 | 1.086 | 1.086 | 1.074 | 1623 |
| 1726691220 | 1.056 | -0.03 | -3.12 | 1.056 | 1.056 | 1.056 | 300 |
| 1726604760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 350 |
| 1726518360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726259160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726172760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726086360 | 1.09 | 0.02 | 1.87 | 1.006 | 1.09 | 1.006 | 523 |
| 1725999960 | 1.07 | 0 | 0.38 | 1.07 | 1.07 | 1.07 | 810 |
| 1725913620 | 1.066 | 0.07 | 7.46 | 0.996 | 1.066 | 0.996 | 6146 |
| 1725654360 | 0.992 | -0.116 | -10.47 | 0.992 | 0.992 | 0.992 | 20 |
| 1725567960 | 1.108 | -0.13 | -10.21 | 1.108 | 1.108 | 1.108 | 450 |
| 1725481620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1725395220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1725308820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1725049620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1724963220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1724876820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1724790420 | 1.234 | -0.11 | -8.46 | 1.234 | 1.234 | 1.234 | 700 |
| 1724704020 | 1.348 | 0.22 | 19.93 | 1.348 | 1.348 | 1.348 | 1150 |
| 1724444820 | 1.124 | 0.07 | 6.64 | 1.124 | 1.124 | 1.124 | 347 |
| 1724358360 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1724271960 | 1.054 | 0.02 | 1.54 | 1.054 | 1.054 | 1.054 | 400 |
| 1724185620 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1724099220 | 1.038 | 0.03 | 2.98 | 0.964 | 1.038 | 0.964 | 2456 |
| 1723840020 | 1.008 | -0.06 | -5.44 | 1.008 | 1.008 | 1.008 | 370 |
| 1723753620 | 1.066 | 0.05 | 4.51 | 1.066 | 1.066 | 1.066 | 1100 |
| 1723667160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1723580760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1723494360 | 1.02 | -0.01 | -1.35 | 1.02 | 1.02 | 1.02 | 4089 |
| 1723235220 | 1.034 | 0.08 | 8.50 | 1.034 | 1.034 | 1.034 | 250 |
| 1723148820 | 0.953 | 0.001 | 0.11 | 0.96 | 0.96 | 0.953 | 600 |
| 1723062360 | 0.952 | -0.027 | -2.76 | 1.034 | 1.034 | 0.952 | 3950 |
| 1722975960 | 0.979 | 0.107 | 12.27 | 0.953 | 0.979 | 0.953 | 279 |
| 1722889620 | 0.872 | -0.188 | -17.74 | 0.917 | 0.93 | 0.8169999 | 7400 |
| 1722630360 | 1.06 | -0.09 | -7.83 | 1.06 | 1.06 | 1.06 | 175 |
| 1722544020 | 1.1499999 | -0.11 | -8.59 | 1.204 | 1.204 | 1.1499999 | 3176 |
| 1722457560 | 1.258 | -0.18 | -12.27 | 1.258 | 1.258 | 1.258 | 250 |
| 1722371160 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1722284760 | 1.434 | 0.2 | 16.21 | 1.24 | 1.456 | 1.24 | 3354 |
| 1722025620 | 1.234 | -0.06 | -4.34 | 1.234 | 1.234 | 1.234 | 28 |
| 1721939160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 800 |
| 1721852820 | 1.29 | 0.01 | 1.10 | 1.284 | 1.29 | 1.284 | 3200 |
| 1721766420 | 1.276 | -0.07 | -5.20 | 1.276 | 1.276 | 1.276 | 64 |
| 1721679960 | 1.346 | 0.06 | 4.34 | 1.346 | 1.346 | 1.346 | 300 |
| 1721420760 | 1.29 | -0.06 | -4.44 | 1.206 | 1.324 | 1.1559999 | 29809 |
| 1721334360 | 1.35 | -0.03 | -2.46 | 1.332 | 1.35 | 1.332 | 480 |
| 1721248020 | 1.3839999 | -0.06 | -4.42 | 1.448 | 1.542 | 1.3779999 | 9670 |
| 1721161560 | 1.448 | 0.1 | 7.58 | 1.284 | 1.448 | 1.184 | 3517 |
| 1721075160 | 1.346 | 0.07 | 5.65 | 1.346 | 1.346 | 1.346 | 900 |
| 1720815960 | 1.274 | -0.01 | -0.47 | 1.274 | 1.274 | 1.274 | 200 |
| 1720729560 | 1.28 | 0.02 | 1.75 | 1.28 | 1.28 | 1.28 | 300 |
| 1720643160 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1720556760 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1720470360 | 1.258 | 0.06 | 4.83 | 1.258 | 1.258 | 1.258 | 913 |
| 1720211220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1720124820 | 1.2 | -0.03 | -2.76 | 1.234 | 1.234 | 1.2 | 508 |
| 1720038420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1719952020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1719865620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1719606420 | 1.234 | -0.06 | -4.78 | 1.258 | 1.258 | 1.23 | 7136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
