Premium
Northland Power Inc. (1NR)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.995 | 8.63715277778 | 11.52 | 12.575 | 11.515 | 1846 | 11.94234102 | DE |
| 4 | 1.195 | 10.5565371025 | 11.32 | 12.575 | 10.87 | 1847 | 11.4760372 | DE |
| 12 | -0.81 | -6.07879924953 | 13.325 | 13.45 | 10.87 | 1800 | 12.05819496 | DE |
| 26 | -2.02 | -13.8974888201 | 14.535 | 15.71 | 10.87 | 1347 | 12.96069364 | DE |
| 52 | -3.345 | -21.0907944515 | 15.86 | 16.73 | 10.87 | 1072 | 13.8306297 | DE |
| 156 | -4.585 | -26.8128654971 | 17.1 | 17.6 | 10.87 | 972 | 14.23168155 | DE |
| 260 | -4.585 | -26.8128654971 | 17.1 | 17.6 | 10.87 | 972 | 14.23168155 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 12.48 | 0.53 | 4.44 | 11.785 | 12.575 | 11.775 | 378 |
| 1740432420 | 11.95 | 0 | 0.00 | 12.095 | 12.125 | 11.89 | 2221 |
| 1740173220 | 11.95 | 0.09 | 0.76 | 11.855 | 12.065 | 11.855 | 3789 |
| 1740086820 | 11.86 | 0.01 | 0.08 | 11.825 | 11.86 | 11.625 | 1326 |
| 1740000420 | 11.85 | 0.35 | 3.04 | 11.52 | 11.85 | 11.515 | 1517 |
| 1739914020 | 11.5 | -0.17 | -1.41 | 11.49 | 11.695 | 11.49 | 2284 |
| 1739827620 | 11.665 | 0.06 | 0.56 | 11.465 | 11.675 | 11.465 | 345 |
| 1739568420 | 11.6 | -0.07 | -0.60 | 11.72 | 11.72 | 11.555 | 557 |
| 1739482020 | 11.67 | 0.05 | 0.47 | 11.645 | 11.725 | 11.61 | 471 |
| 1739395620 | 11.615 | 0.43 | 3.80 | 11.69 | 11.69 | 11.615 | 764 |
| 1739309220 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 350 |
| 1739222820 | 11.19 | -0.09 | -0.75 | 11.355 | 11.4 | 11.19 | 2299 |
| 1738963620 | 11.275 | -0.02 | -0.13 | 11.355 | 11.405 | 11.25 | 5707 |
| 1738877220 | 11.29 | 0.06 | 0.53 | 11.145 | 11.345 | 11.145 | 655 |
| 1738790820 | 11.23 | 0.11 | 0.99 | 11.245 | 11.42 | 11.065 | 2751 |
| 1738704420 | 11.12 | -0.18 | -1.59 | 10.89 | 11.155 | 10.87 | 593 |
| 1738618020 | 11.3 | -0.09 | -0.75 | 11.125 | 11.345 | 10.955 | 3428 |
| 1738358820 | 11.385 | 0.12 | 1.02 | 11.135 | 11.59 | 10.95 | 2732 |
| 1738272420 | 11.27 | -0.02 | -0.18 | 11.35 | 11.4 | 11.105 | 1835 |
| 1738186020 | 11.29 | -0.04 | -0.31 | 11.32 | 11.495 | 11.235 | 2934 |
| 1738099620 | 11.325 | -0.1 | -0.83 | 11.665 | 11.67 | 11.325 | 1972 |
| 1738013220 | 11.42 | -0.41 | -3.42 | 11.735 | 11.735 | 11.25 | 2569 |
| 1737754020 | 11.825 | -0.21 | -1.70 | 11.79 | 11.995 | 11.725 | 1446 |
| 1737667620 | 12.03 | 0.11 | 0.92 | 11.99 | 12.03 | 11.85 | 814 |
| 1737581220 | 11.92 | -0.56 | -4.45 | 12.515 | 12.53 | 11.92 | 2762 |
| 1737494820 | 12.475 | -0.46 | -3.52 | 13 | 13 | 12.475 | 349 |
| 1737408420 | 12.93 | -0.04 | -0.31 | 13.07 | 13.07 | 12.9 | 3968 |
| 1737149220 | 12.97 | 0.21 | 1.65 | 12.8 | 13.06 | 12.8 | 444 |
| 1737062820 | 12.76 | 0.42 | 3.40 | 12.175 | 12.825 | 12.175 | 544 |
| 1736976420 | 12.34 | 0.04 | 0.33 | 12.49 | 12.55 | 12.34 | 855 |
| 1736890020 | 12.3 | -0.3 | -2.38 | 12.465 | 12.685 | 12.3 | 1196 |
| 1736803620 | 12.6 | 0.23 | 1.82 | 12.26 | 12.6 | 12.26 | 825 |
| 1736544420 | 12.375 | -0.1 | -0.76 | 12.45 | 12.45 | 12.275 | 3505 |
| 1736458020 | 12.47 | -0.09 | -0.68 | 12.64 | 12.72 | 12.45 | 903 |
| 1736371620 | 12.555 | -0.06 | -0.44 | 12.85 | 12.88 | 12.405 | 88 |
| 1736285220 | 12.61 | -0.17 | -1.33 | 12.805 | 12.805 | 12.61 | 1901 |
| 1736198820 | 12.78 | 0.31 | 2.49 | 12.625 | 12.78 | 12.455 | 7212 |
| 1735939620 | 12.47 | 0.17 | 1.38 | 12.47 | 12.575 | 12.305 | 1519 |
| 1735853220 | 12.3 | 0.17 | 1.36 | 11.6 | 12.3 | 11.6 | 4155 |
| 1735594020 | 12.135 | 0.08 | 0.66 | 12.165 | 12.165 | 12.005 | 1639 |
| 1735334820 | 12.055 | -0.04 | -0.33 | 12.05 | 12.255 | 12.02 | 1028 |
| 1734989220 | 12.095 | -0.07 | -0.58 | 12.195 | 12.29 | 11.96 | 1487 |
| 1734730020 | 12.165 | 0.06 | 0.54 | 12.095 | 12.195 | 12 | 611 |
| 1734643620 | 12.1 | -0.17 | -1.39 | 12.14 | 12.2 | 12.1 | 607 |
| 1734557220 | 12.27 | 0.05 | 0.45 | 12.335 | 12.54 | 12.27 | 864 |
| 1734470820 | 12.215 | -0.05 | -0.37 | 12.25 | 12.335 | 12.025 | 1323 |
| 1734384420 | 12.26 | -0.12 | -0.97 | 12.305 | 12.52 | 12.25 | 1132 |
| 1734125220 | 12.38 | -0.15 | -1.16 | 12.365 | 12.535 | 12.36 | 666 |
| 1734038820 | 12.525 | 0.17 | 1.38 | 12.76 | 12.76 | 12.525 | 240 |
| 1733952420 | 12.355 | -0.03 | -0.20 | 12.47 | 12.47 | 12.05 | 1879 |
| 1733866020 | 12.38 | -0.32 | -2.52 | 12.795 | 12.795 | 12.345 | 3697 |
| 1733779620 | 12.7 | -0.07 | -0.51 | 12.84 | 13 | 12.655 | 4408 |
| 1733520420 | 12.765 | -0.46 | -3.48 | 13.11 | 13.11 | 12.765 | 3738 |
| 1733434020 | 13.225 | -0.11 | -0.82 | 13.395 | 13.395 | 13.18 | 878 |
| 1733347620 | 13.335 | -0.19 | -1.40 | 13.325 | 13.45 | 13.255 | 857 |
| 1733261220 | 13.525 | -0.14 | -1.02 | 13.76 | 13.76 | 13.495 | 1882 |
| 1733174820 | 13.665 | -0.05 | -0.33 | 13.86 | 13.9 | 13.62 | 1430 |
| 1732915620 | 13.71 | -0.18 | -1.26 | 13.835 | 13.835 | 13.6 | 288 |
| 1732829220 | 13.885 | 0.31 | 2.25 | 13.7 | 13.885 | 13.7 | 138 |
| 1732742820 | 13.58 | 0.08 | 0.59 | 13.37 | 13.795 | 13.33 | 535 |
| 1732656420 | 13.5 | -0.42 | -3.02 | 13.675 | 13.675 | 13.425 | 303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
