Premium
Sinopec Engineering (Group) Co Ltd (1NS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.684931506849 | 0.73 | 0.755 | 0.715 | 17014 | 0.73316115 | DE |
| 4 | -0.075 | -9.25925925926 | 0.81 | 0.81 | 0.715 | 11129 | 0.73649965 | DE |
| 12 | -0.1 | -11.9760479042 | 0.835 | 9.66 | 0.715 | 6805 | 0.82961226 | DE |
| 26 | 0.13 | 21.4876033058 | 0.605 | 9.66 | 0.54 | 5688 | 0.74520342 | DE |
| 52 | 0.205 | 38.679245283 | 0.53 | 9.66 | 0.505 | 4321 | 0.6855959 | DE |
| 156 | 0.295 | 67.0454545455 | 0.44 | 9.66 | 0.41 | 4096 | 0.63361156 | DE |
| 260 | 0.295 | 67.0454545455 | 0.44 | 9.66 | 0.41 | 4096 | 0.63361156 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1740691620 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 1170 |
| 1740605220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740518820 | 0.74 | 0.025 | 3.50 | 0.74 | 0.74 | 0.74 | 23567 |
| 1740432420 | 0.715 | -0.015 | -2.05 | 0.72 | 0.72 | 0.715 | 3319 |
| 1740173220 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.73 | 40000 |
| 1740086820 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 200 |
| 1740000420 | 0.765 | 0.03 | 4.08 | 0.765 | 0.765 | 0.765 | 6918 |
| 1739914020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739827620 | 0.735 | 0.005 | 0.68 | 0.765 | 0.765 | 0.735 | 15 |
| 1739568420 | 0.73 | -38.985 | -98.16 | 0.76 | 0.76 | 0.73 | 32200 |
| 1739482020 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1739395620 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1739309220 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1739222820 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1738963620 | 39.715 | 38.91 | 4,803.09 | 0.78 | 39.715 | 0.78 | 1800 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738704420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738618020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738358820 | 0.81 | 0.045 | 5.88 | 0.81 | 0.81 | 0.81 | 2200 |
| 1738272420 | 0.765 | -0.02 | -2.55 | 0.765 | 0.765 | 0.765 | 1151 |
| 1738186020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738099620 | 0.785 | -0.03 | -3.68 | 0.785 | 0.785 | 0.785 | 2000 |
| 1738013220 | 0.8149999 | 0.0349999 | 4.49 | 0.81 | 0.8149999 | 0.81 | 2395 |
| 1737754020 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 1100 |
| 1737667620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737581220 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 1179 |
| 1737494820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737408420 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1021 |
| 1737149220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737062820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736976420 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 13 |
| 1736890020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736803620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736544420 | 0.805 | -8.855 | -91.67 | 0.805 | 0.805 | 0.805 | 595 |
| 1736458020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736371620 | 9.66 | 8.84 | 1,070.91 | 0.83 | 9.66 | 0.83 | 1250 |
| 1736285220 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 1358 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 25 |
| 1735853220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735594020 | 0.805 | -0.025 | -3.01 | 0.8 | 0.805 | 0.8 | 1384 |
| 1735334820 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 45351 |
| 1734989220 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1555 |
| 1734730020 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 77 |
| 1734643620 | 0.825 | -0.005 | -0.60 | 0.8199999 | 0.825 | 0.8199999 | 15652 |
| 1734557220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734470820 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 3600 |
| 1734384420 | 0.795 | 0 | 0.00 | 0.795 | 0.83 | 0.795 | 3014 |
| 1734125220 | 0.795 | 0.08 | 11.19 | 0.835 | 0.835 | 0.795 | 3340 |
| 1733986800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733900400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733814000 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733727600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733468400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733382000 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733295600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733209200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
