ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Navigator Holdings Ltd

Navigator Holdings Ltd (1NV)

15,80
0,00
( 0,00% )
Mis à jour : 15:39:03
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4-2.4691358024716.216.215.823215.93055954DE
41.38.9655172413814.516.814.326616.00345261DE
120.96.0402684563814.916.814.267715.15445379DE
260.85.333333333331516.814.1101014.71810152DE
521.17.4829931972814.716.813.676314.65827054DE
1562.518.796992481213.316.812.974014.34451138DE
2602.518.796992481213.316.812.974014.34451138DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758122015.9-0.3-1.85161615.9626
173749482016.200.0016.216.216.20
173740842016.200.0016.216.216.26
173714922016.2-0.6-3.5716.216.216.265
173706282016.800.0016.816.816.80
173697642016.80.10.6016.816.816.8299
173689002016.700.0016.716.716.70
173680362016.700.0016.716.716.7351
173654442016.70.85.0316.516.716.5656
173645802015.900.0015.915.915.90
173637162015.900.0015.915.915.929
173628522015.90.53.2515.215.915.2230
173619882015.400.0015.415.415.4195
173593962015.400.0015.415.415.40
173585322015.41.17.6914.915.414.9415
173559402014.3-0.2-1.3814.414.414.3109
173533482014.50.10.6914.514.514.5205
173498922014.400.0014.414.414.40
173473002014.40.21.4114.414.414.496
173464362014.200.0014.214.214.256
173455722014.2-0.1-0.7014.214.214.2352
173447082014.300.0014.314.314.30
173438442014.3-0.4-2.7214.314.314.3806
173412522014.700.0014.714.714.70
173403882014.700.0014.714.714.70
173395242014.700.0014.714.714.70
173386602014.700.0014.714.714.70
173377962014.700.0014.714.714.70
173352042014.7-0.1-0.6814.714.714.7100
173343402014.800.0014.814.814.80
173334762014.8-0.2-1.3314.814.814.8700
17332612201500.0014.71514.75730
17331748201500.001515150
17329156201500.001515150
17328292201500.001515150
17327428201500.001515150
173265642015-0.2-1.3215.115.115664
173257002015.200.0015.215.215.20
173231082015.200.0015.215.215.20
173222442015.200.0015.315.315.22281
173213802015.200.0015.215.215.20
173205162015.20.32.0115.215.215.2100
173196516014.900.0014.914.914.90
173170596014.900.0014.914.914.90
173161956014.900.0014.914.914.90
173153316014.900.0014.914.914.90
173144676014.900.0014.914.914.90
173136036014.900.0014.914.914.90
173110116014.900.0014.914.914.90
173101476014.900.0014.914.914.90
173092836014.9-0.3-1.9714.914.914.91500
173083836015.200.0015.215.215.20
173075196015.200.0015.215.215.20
173049276015.200.0015.215.215.20
173040636015.200.0015.215.215.20
173031996015.200.0015.215.215.20
173023356015.200.0015.215.215.20
173014716015.200.0015.215.215.20
172988796015.200.0015.215.215.20
172980156015.200.0015.215.215.20
172971516015.20.64.1115.215.215.2170

Dernières Valeurs Consultées