Premium
Amplify ETF Trust (1OBC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 42.494999 | 0 | 0.00 | 42.494999 | 42.494999 | 42.494999 | 0 |
| 1738790820 | 42.494999 | 34.04 | 402.36 | 42.494999 | 42.494999 | 42.494999 | 29 |
| 1738704420 | 8.459 | -0.06 | -0.67 | 8.4469999 | 8.459 | 8.4469999 | 160 |
| 1738618020 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1738358820 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1738272420 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1738186020 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1738099620 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1738013220 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737754020 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737667620 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737581220 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737494820 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737408420 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737149220 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737062820 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736976420 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736890020 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736803620 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736544420 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736458020 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736371620 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736285220 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1736198820 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1735939620 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1735853220 | 8.516 | -0.53 | -5.84 | 8.516 | 8.516 | 8.516 | 100 |
| 1735594020 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1735334820 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734989220 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734730020 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734643620 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734557220 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734470820 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734384420 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734125220 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1734038820 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1733952420 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1733866020 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1733779620 | 9.044 | 0.32 | 3.67 | 9.044 | 9.044 | 9.044 | 50 |
| 1733520420 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1733434020 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1733347620 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1733261220 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1733174820 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732915620 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732829220 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732742820 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732656420 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732570020 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732310820 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732224420 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732138020 | 8.724 | 0.19 | 2.24 | 8.724 | 8.724 | 8.724 | 300 |
| 1731999600 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731913200 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731654000 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731567600 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731481200 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731394800 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731308400 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731049200 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730962800 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
