ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Berry Corp

Berry Corp (1P6)

4,20
0,08
(1,94%)
Fermé 20 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.9433962264154.244.244.2434.24DE
4-0.14-3.225806451614.344.344.221454.27719723DE
120.4211.11111111113.784.843.722094.08714366DE
26-1.85-30.57851239676.056.053.722594.57083413DE
52-2.35-35.87786259546.558.13.722115.35978211DE
156-3.7-46.8354430387.98.13.722235.99608211DE
260-3.7-46.8354430387.98.13.722235.99608211DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400004204.2400.004.244.244.240
17399140204.2400.004.244.244.240
17398276204.240.020.474.244.244.243
17395684204.2200.004.224.224.220
17394820204.2200.004.224.224.220
17393956204.2200.004.224.224.220
17393092204.2200.004.224.224.220
17392228204.2200.004.224.224.220
17389636204.2200.004.224.224.220
17388772204.2200.004.224.224.220
17387908204.2200.004.224.224.220
17387044204.22-0.06-1.404.224.224.22250
17386180204.28-0.06-1.384.284.284.28100
17383588204.3400.004.344.344.340
17382724204.3400.004.344.344.340
17381860204.3400.004.344.344.340
17380996204.3400.004.344.344.340
17380132204.3400.004.344.344.340
17377540204.34-0.42-8.824.344.344.34225
17376676204.7600.004.764.764.760
17375812204.7600.004.764.764.760
17374948204.76-0.04-0.834.764.764.76300
17374084204.800.004.84.84.80
17371492204.800.004.84.84.80
17370628204.8-0.04-0.834.84.84.81
17369764204.840.6214.694.844.844.843
17368900204.2200.004.224.224.220
17368036204.2200.004.224.224.220
17365444204.2200.004.224.224.220
17364580204.2200.004.224.224.220
17363716204.2200.004.224.224.220
17362852204.22-0.14-3.214.224.224.22100
17361988204.360.122.834.364.364.36300
17359396204.240.4210.994.164.243.98263
17358532203.8200.003.823.823.820
17355940203.8200.003.823.823.820
17353348203.8200.003.823.823.820
17349892203.8200.003.823.823.820
17347300203.8200.003.823.823.820
17346436203.8200.003.823.823.820
17345572203.8200.003.823.823.820
17344708203.82-0.2-4.983.823.823.821
17343844204.0199999-0.14-3.374.01999994.01999994.0199999218
17341252204.1600.004.164.164.160
17340388204.1600.004.164.164.160
17339524204.160.4411.834.164.164.16250
17338660203.7200.003.723.723.720
17337796203.7200.003.723.723.720
17335204203.7200.003.723.723.720
17334340203.72-0.26-6.533.723.723.721000
17333476203.9800.003.983.983.980
17332612203.980.266.993.983.983.98400
17331748203.7200.003.723.723.720
17329156203.72-0.06-1.593.723.723.7226
17328292203.7800.003.783.783.780
17327428203.78-0.4-9.573.783.783.78110
17326044004.1800.004.184.184.180
17325180004.1800.004.184.184.180
17322588004.1800.004.184.184.180
17321724004.1800.004.184.184.180
17320860004.1800.004.184.184.180