ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Berry Corp

Berry Corp (1P6)

4,16
0,00
( 0,00% )
Mis à jour : 20:40:14
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-1.886792452834.244.244.2434.24DE
4-0.6-12.60504201684.764.764.221764.44216401DE
120.3810.05291005293.784.843.722094.08714366DE
26-1.89-31.23966942156.056.053.722594.57083413DE
52-2.39-36.48854961836.558.13.722145.35978211DE
156-3.74-47.34177215197.98.13.722255.99608211DE
260-3.74-47.34177215197.98.13.722255.99608211DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398276204.240.020.474.244.244.243
17395684204.2200.004.224.224.220
17394820204.2200.004.224.224.220
17393956204.2200.004.224.224.220
17393092204.2200.004.224.224.220
17392228204.2200.004.224.224.220
17389636204.2200.004.224.224.220
17388772204.2200.004.224.224.220
17387908204.2200.004.224.224.220
17387044204.22-0.06-1.404.224.224.22250
17386180204.28-0.06-1.384.284.284.28100
17383588204.3400.004.344.344.340
17382724204.3400.004.344.344.340
17381860204.3400.004.344.344.340
17380996204.3400.004.344.344.340
17380132204.3400.004.344.344.340
17377540204.34-0.42-8.824.344.344.34225
17376676204.7600.004.764.764.760
17375812204.7600.004.764.764.760
17374948204.76-0.04-0.834.764.764.76300
17374084204.800.004.84.84.80
17371492204.800.004.84.84.80
17370628204.8-0.04-0.834.84.84.81
17369764204.840.6214.694.844.844.843
17368900204.2200.004.224.224.220
17368036204.2200.004.224.224.220
17365444204.2200.004.224.224.220
17364580204.2200.004.224.224.220
17363716204.2200.004.224.224.220
17362852204.22-0.14-3.214.224.224.22100
17361988204.360.122.834.364.364.36300
17359396204.240.4210.994.164.243.98263
17358532203.8200.003.823.823.820
17355940203.8200.003.823.823.820
17353348203.8200.003.823.823.820
17349892203.8200.003.823.823.820
17347300203.8200.003.823.823.820
17346436203.8200.003.823.823.820
17345572203.8200.003.823.823.820
17344708203.82-0.2-4.983.823.823.821
17343844204.0199999-0.14-3.374.01999994.01999994.0199999218
17341252204.1600.004.164.164.160
17340388204.1600.004.164.164.160
17339524204.160.4411.834.164.164.16250
17338660203.7200.003.723.723.720
17337796203.7200.003.723.723.720
17335204203.7200.003.723.723.720
17334340203.72-0.26-6.533.723.723.721000
17333476203.9800.003.983.983.980
17332612203.980.266.993.983.983.98400
17331748203.7200.003.723.723.720
17329156203.72-0.06-1.593.723.723.7226
17328292203.7800.003.783.783.780
17327428203.78-0.4-9.573.783.783.78110
17326564204.1800.004.184.184.180
17325700204.1800.004.184.184.180
17323108204.1800.004.184.184.180
17322244204.1800.004.184.184.180
17321380204.1800.004.184.184.180
17320516204.1800.004.184.184.180
17319652204.1800.004.184.184.1842