Premium
Berry Corp (1P6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.943396226415 | 4.24 | 4.24 | 4.24 | 3 | 4.24 | DE |
| 4 | -0.14 | -3.22580645161 | 4.34 | 4.34 | 4.22 | 145 | 4.27719723 | DE |
| 12 | 0.42 | 11.1111111111 | 3.78 | 4.84 | 3.72 | 209 | 4.08714366 | DE |
| 26 | -1.85 | -30.5785123967 | 6.05 | 6.05 | 3.72 | 259 | 4.57083413 | DE |
| 52 | -2.35 | -35.8778625954 | 6.55 | 8.1 | 3.72 | 211 | 5.35978211 | DE |
| 156 | -3.7 | -46.835443038 | 7.9 | 8.1 | 3.72 | 223 | 5.99608211 | DE |
| 260 | -3.7 | -46.835443038 | 7.9 | 8.1 | 3.72 | 223 | 5.99608211 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1739914020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1739827620 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 3 |
| 1739568420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739482020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739395620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739309220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739222820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738963620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738877220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738790820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738704420 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 250 |
| 1738618020 | 4.28 | -0.06 | -1.38 | 4.28 | 4.28 | 4.28 | 100 |
| 1738358820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738272420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738186020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738099620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738013220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737754020 | 4.34 | -0.42 | -8.82 | 4.34 | 4.34 | 4.34 | 225 |
| 1737667620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737581220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737494820 | 4.76 | -0.04 | -0.83 | 4.76 | 4.76 | 4.76 | 300 |
| 1737408420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737149220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737062820 | 4.8 | -0.04 | -0.83 | 4.8 | 4.8 | 4.8 | 1 |
| 1736976420 | 4.84 | 0.62 | 14.69 | 4.84 | 4.84 | 4.84 | 3 |
| 1736890020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736803620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736544420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736458020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736371620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736285220 | 4.22 | -0.14 | -3.21 | 4.22 | 4.22 | 4.22 | 100 |
| 1736198820 | 4.36 | 0.12 | 2.83 | 4.36 | 4.36 | 4.36 | 300 |
| 1735939620 | 4.24 | 0.42 | 10.99 | 4.16 | 4.24 | 3.98 | 263 |
| 1735853220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735594020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735334820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734989220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734730020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734643620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734557220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734470820 | 3.82 | -0.2 | -4.98 | 3.82 | 3.82 | 3.82 | 1 |
| 1734384420 | 4.0199999 | -0.14 | -3.37 | 4.0199999 | 4.0199999 | 4.0199999 | 218 |
| 1734125220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734038820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733952420 | 4.16 | 0.44 | 11.83 | 4.16 | 4.16 | 4.16 | 250 |
| 1733866020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733779620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733520420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733434020 | 3.72 | -0.26 | -6.53 | 3.72 | 3.72 | 3.72 | 1000 |
| 1733347620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733261220 | 3.98 | 0.26 | 6.99 | 3.98 | 3.98 | 3.98 | 400 |
| 1733174820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732915620 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 26 |
| 1732829220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732742820 | 3.78 | -0.4 | -9.57 | 3.78 | 3.78 | 3.78 | 110 |
| 1732604400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732518000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732258800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732172400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732086000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
