Premium
PJT Partners Inc (1PJ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.41176470588 | 136 | 137 | 134 | 102 | 134.68196721 | DE |
| 4 | -39 | -23.0769230769 | 169 | 169 | 134 | 71 | 146.42391304 | DE |
| 12 | -18 | -12.1621621622 | 148 | 181 | 134 | 78 | 150.55840648 | DE |
| 26 | 22 | 20.3703703704 | 108 | 181 | 108 | 61 | 145.92462601 | DE |
| 52 | 41 | 46.0674157303 | 89 | 181 | 84 | 63 | 128.22100401 | DE |
| 156 | 41 | 46.0674157303 | 89 | 181 | 84 | 68 | 122.43261239 | DE |
| 260 | 41 | 46.0674157303 | 89 | 181 | 84 | 68 | 122.43261239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741728420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741642020 | 135 | -2 | -1.46 | 137 | 137 | 135 | 205 |
| 1741382820 | 137 | 3 | 2.24 | 137 | 137 | 137 | 1 |
| 1741296420 | 134 | -5 | -3.60 | 136 | 136 | 134 | 99 |
| 1741210020 | 139 | -8 | -5.44 | 139 | 139 | 139 | 26 |
| 1741123620 | 147 | -7 | -4.55 | 149 | 149 | 147 | 281 |
| 1741037220 | 154 | 3 | 1.99 | 154 | 154 | 154 | 2 |
| 1740778020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1740691620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1740605220 | 151 | 2 | 1.34 | 151 | 151 | 151 | 1 |
| 1740518820 | 149 | -4 | -2.61 | 152 | 152 | 149 | 71 |
| 1740432420 | 153 | -5 | -3.16 | 157 | 157 | 153 | 53 |
| 1740173220 | 158 | -11 | -6.51 | 159 | 159 | 158 | 87 |
| 1740086820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1740000420 | 169 | 1 | 0.60 | 169 | 169 | 169 | 30 |
| 1739914020 | 168 | 1 | 0.60 | 168 | 169 | 168 | 60 |
| 1739827620 | 167 | -2 | -1.18 | 169 | 169 | 167 | 4 |
| 1739568420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739482020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739395620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739309220 | 169 | 1 | 0.60 | 170 | 170 | 169 | 67 |
| 1739222820 | 168 | -3 | -1.75 | 168 | 168 | 168 | 11 |
| 1738963620 | 171 | -10 | -5.52 | 171 | 171 | 171 | 2 |
| 1738877220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738790820 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738704420 | 181 | 21 | 13.13 | 159 | 181 | 159 | 47 |
| 1738618020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2 |
| 1738358820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738272420 | 160 | 1 | 0.63 | 157 | 160 | 157 | 63 |
| 1738186020 | 159 | 6 | 3.92 | 159 | 159 | 159 | 10 |
| 1738099620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738013220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737754020 | 153 | -3 | -1.92 | 153 | 153 | 153 | 2 |
| 1737667620 | 156 | 3 | 1.96 | 157 | 157 | 156 | 3 |
| 1737581220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737494820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737408420 | 153 | -3 | -1.92 | 153 | 153 | 153 | 1 |
| 1737149220 | 156 | -1 | -0.64 | 156 | 156 | 156 | 41 |
| 1737062820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1736976420 | 157 | 6 | 3.97 | 153 | 158 | 153 | 131 |
| 1736890020 | 151 | 5 | 3.42 | 150 | 151 | 150 | 50 |
| 1736803620 | 146 | -3 | -2.01 | 150 | 150 | 146 | 52 |
| 1736544420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 30 |
| 1736458020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1736371620 | 149 | 0 | 0.00 | 148 | 149 | 148 | 40 |
| 1736285220 | 149 | -2 | -1.32 | 151 | 151 | 149 | 441 |
| 1736198820 | 151 | -1 | -0.66 | 151 | 151 | 151 | 250 |
| 1735939620 | 152 | -3 | -1.94 | 152 | 152 | 152 | 1 |
| 1735853220 | 155 | 5 | 3.33 | 153 | 155 | 153 | 84 |
| 1735594020 | 150 | -3 | -1.96 | 152 | 153 | 150 | 120 |
| 1735334820 | 153 | 4 | 2.68 | 155 | 155 | 153 | 283 |
| 1734989220 | 149 | 2 | 1.36 | 150 | 150 | 149 | 14 |
| 1734730020 | 147 | -1 | -0.68 | 147 | 147 | 147 | 200 |
| 1734643620 | 148 | 2 | 1.37 | 148 | 148 | 148 | 97 |
| 1734557220 | 146 | -5 | -3.31 | 152 | 153 | 146 | 54 |
| 1734470820 | 151 | -6 | -3.82 | 155 | 155 | 151 | 13 |
| 1734384420 | 157 | -1 | -0.63 | 157 | 157 | 157 | 37 |
| 1734125220 | 158 | 4 | 2.60 | 158 | 158 | 158 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
