ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PJT Partners Inc

PJT Partners Inc (1PJ)

130,00
0,00
( 0,00% )
Mis à jour : 07:05:02
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6-4.41176470588136137134102134.68196721DE
4-39-23.076923076916916913471146.42391304DE
12-18-12.162162162214818113478150.55840648DE
262220.370370370410818110861145.92462601DE
524146.0674157303891818463128.22100401DE
1564146.0674157303891818468122.43261239DE
2604146.0674157303891818468122.43261239DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482013500.001351351350
174172842013500.001351351350
1741642020135-2-1.46137137135205
174138282013732.241371371371
1741296420134-5-3.6013613613499
1741210020139-8-5.4413913913926
1741123620147-7-4.55149149147281
174103722015431.991541541542
174077802015100.001511511510
174069162015100.001511511510
174060522015121.341511511511
1740518820149-4-2.6115215214971
1740432420153-5-3.1615715715353
1740173220158-11-6.5115915915887
174008682016900.001691691690
174000042016910.6016916916930
173991402016810.6016816916860
1739827620167-2-1.181691691674
173956842016900.001691691690
173948202016900.001691691690
173939562016900.001691691690
173930922016910.6017017016967
1739222820168-3-1.7516816816811
1738963620171-10-5.521711711712
173887722018100.001811811810
173879082018100.001811811810
17387044201812113.1315918115947
173861802016000.001601601602
173835882016000.001601601600
173827242016010.6315716015763
173818602015963.9215915915910
173809962015300.001531531530
173801322015300.001531531530
1737754020153-3-1.921531531532
173766762015631.961571571563
173758122015300.001531531530
173749482015300.001531531530
1737408420153-3-1.921531531531
1737149220156-1-0.6415615615641
173706282015700.001571571570
173697642015763.97153158153131
173689002015153.4215015115050
1736803620146-3-2.0115015014652
173654442014900.0014914914930
173645802014900.001491491490
173637162014900.0014814914840
1736285220149-2-1.32151151149441
1736198820151-1-0.66151151151250
1735939620152-3-1.941521521521
173585322015553.3315315515384
1735594020150-3-1.96152153150120
173533482015342.68155155153283
173498922014921.3615015014914
1734730020147-1-0.68147147147200
173464362014821.3714814814897
1734557220146-5-3.3115215314654
1734470820151-6-3.8215515515113
1734384420157-1-0.6315715715737
173412522015842.601581581581