Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.45398773006 | 81.5 | 87 | 81.5 | 1632 | 84.35848912 | DE |
| 4 | 6 | 7.74193548387 | 77.5 | 87 | 72 | 577 | 83.90625 | DE |
| 12 | 25 | 42.735042735 | 58.5 | 87 | 57.5 | 272 | 79.83176302 | DE |
| 26 | 32 | 62.1359223301 | 51.5 | 87 | 41.799999 | 215 | 68.07149567 | DE |
| 52 | 32.5 | 63.7254901961 | 51 | 87 | 41.799999 | 226 | 62.33992658 | DE |
| 156 | 32.5 | 63.7254901961 | 51 | 87 | 41.799999 | 226 | 62.33992658 | DE |
| 260 | 32.5 | 63.7254901961 | 51 | 87 | 41.799999 | 226 | 62.33992658 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 84.5 | -1 | -1.17 | 85.5 | 87 | 84.5 | 5416 |
| 1737494820 | 85.5 | 2.5 | 3.01 | 85 | 85.5 | 85 | 357 |
| 1737408420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737149220 | 83 | 1 | 1.22 | 82.5 | 83.5 | 82.5 | 602 |
| 1737062820 | 82 | 1 | 1.23 | 81.5 | 82 | 81.5 | 151 |
| 1736976420 | 81 | 1.5 | 1.89 | 80.5 | 81.5 | 80.5 | 110 |
| 1736890020 | 79.5 | 2.5 | 3.25 | 77.5 | 79.5 | 77.5 | 59 |
| 1736803620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736544420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736458020 | 77 | 5 | 6.94 | 77 | 77 | 77 | 35 |
| 1736371620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736285220 | 72 | -2.5 | -3.36 | 77 | 77 | 72 | 80 |
| 1736198820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735939620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 27 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1735594020 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 46 |
| 1735334820 | 73.5 | -4 | -5.16 | 77.5 | 77.5 | 73.5 | 44 |
| 1734989220 | 77.5 | 2.5 | 3.33 | 78 | 78 | 77.5 | 135 |
| 1734730020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734643620 | 75 | -2 | -2.60 | 75 | 75 | 75 | 2 |
| 1734557220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 20 |
| 1734470820 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 133 |
| 1734384420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 24 |
| 1734125220 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 11 |
| 1734038820 | 77 | 3 | 4.05 | 77 | 77 | 76.5 | 48 |
| 1733952420 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 32 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 120 |
| 1733779620 | 74.5 | -3 | -3.87 | 78 | 78 | 74.5 | 96 |
| 1733520420 | 77.5 | -2.5 | -3.13 | 78.5 | 78.5 | 77.5 | 64 |
| 1733434020 | 80 | 0.5 | 0.63 | 79 | 80 | 79 | 33 |
| 1733347620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 45 |
| 1733261220 | 79.5 | 0.5 | 0.63 | 79 | 79.5 | 79 | 118 |
| 1733174820 | 79 | 0 | 0.00 | 79.5 | 80 | 79 | 294 |
| 1732915620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 33 |
| 1732829220 | 78.5 | -3 | -3.68 | 78.5 | 78.5 | 78.5 | 10 |
| 1732742820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732656420 | 81.5 | 1.5 | 1.88 | 80 | 81.5 | 80 | 25 |
| 1732570020 | 80 | 1 | 1.27 | 80 | 80 | 80 | 37 |
| 1732310820 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 4 |
| 1732224420 | 79.5 | 3 | 3.92 | 76 | 79.5 | 76 | 250 |
| 1732138020 | 76.5 | 1 | 1.32 | 77.5 | 77.5 | 76.5 | 429 |
| 1732051620 | 75.5 | 1.5 | 2.03 | 75 | 76 | 73.5 | 339 |
| 1731965220 | 74 | -1 | -1.33 | 74 | 74 | 74 | 80 |
| 1731705960 | 75 | 1 | 1.35 | 74 | 75 | 74 | 27 |
| 1731619560 | 74 | -0.5 | -0.67 | 75.5 | 75.5 | 73.5 | 379 |
| 1731533220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731446820 | 74.5 | -2.5 | -3.25 | 77 | 77 | 74.5 | 422 |
| 1731360420 | 77 | 1 | 1.32 | 76.5 | 78 | 76.5 | 446 |
| 1731101220 | 76 | 2.5 | 3.40 | 74 | 76 | 73.5 | 180 |
| 1731014760 | 73.5 | 3 | 4.26 | 72 | 74 | 71.5 | 634 |
| 1730928360 | 70.5 | 12.5 | 21.55 | 70.5 | 76 | 69 | 1057 |
| 1730841960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730755560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1730496360 | 58 | -1 | -1.69 | 58 | 58 | 58 | 1 |
| 1730409960 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57.5 | 67 |
| 1730323560 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 67 |
| 1730237160 | 58 | 1 | 1.75 | 58 | 58 | 58 | 30 |
| 1730147160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729887960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729801560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 45 |
| 1729715160 | 57 | -1 | -1.72 | 58 | 58 | 57 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
