Premium
Dropbox Inc (1Q5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 22.66 | -0.54 | -2.33 | 23.25 | 23.25 | 22.66 | 598 |
| 1741814820 | 23.2 | -0.23 | -0.98 | 23.34 | 23.77 | 23.2 | 1047 |
| 1741728420 | 23.43 | -0.09 | -0.38 | 23.59 | 23.59 | 23.02 | 1451 |
| 1741642020 | 23.52 | -0.28 | -1.18 | 24.21 | 24.4 | 23.49 | 1544 |
| 1741382820 | 23.8 | -0.32 | -1.33 | 23.88 | 23.88 | 23.49 | 1469 |
| 1741296420 | 24.12 | -0.3 | -1.23 | 24.48 | 24.48 | 23.74 | 1540 |
| 1741210020 | 24.42 | -0.47 | -1.89 | 25.05 | 25.05 | 24.42 | 250 |
| 1741123620 | 24.89 | 0.31 | 1.26 | 24.59 | 24.89 | 24.52 | 645 |
| 1741037220 | 24.58 | -0.2 | -0.81 | 25.16 | 25.28 | 24.58 | 2006 |
| 1740778020 | 24.78 | -0.66 | -2.59 | 25.09 | 25.18 | 24.78 | 1102 |
| 1740691620 | 25.44 | -0.32 | -1.24 | 25.38 | 25.44 | 25.2 | 90 |
| 1740605220 | 25.76 | 0.55 | 2.18 | 25.18 | 25.76 | 25.18 | 336 |
| 1740518820 | 25.21 | -0.31 | -1.21 | 25.01 | 25.62 | 24.76 | 1853 |
| 1740432420 | 25.52 | 0 | 0.00 | 25.75 | 25.79 | 25.01 | 935 |
| 1740173220 | 25.52 | -4.96 | -16.27 | 28 | 28.51 | 25.45 | 7308 |
| 1740086820 | 30.48 | -0.88 | -2.81 | 31.02 | 31.02 | 30.09 | 713 |
| 1740000420 | 31.36 | -0.27 | -0.85 | 31.47 | 31.47 | 31.36 | 147 |
| 1739914020 | 31.63 | 0.1 | 0.32 | 31.1 | 31.79 | 31.1 | 827 |
| 1739827620 | 31.53 | 0.39 | 1.25 | 31.17 | 31.56 | 31.17 | 99 |
| 1739568420 | 31.14 | 0.25 | 0.81 | 30.69 | 31.14 | 30.58 | 1227 |
| 1739482020 | 30.89 | 0.36 | 1.18 | 30.51 | 30.89 | 30.45 | 188 |
| 1739395620 | 30.53 | -0.29 | -0.94 | 30.61 | 30.8 | 30.4 | 898 |
| 1739309220 | 30.82 | -0.2 | -0.64 | 30.92 | 31.03 | 30.74 | 603 |
| 1739222820 | 31.02 | -0.18 | -0.58 | 31.04 | 31.2 | 30.91 | 581 |
| 1738963620 | 31.2 | 0.07 | 0.22 | 30.81 | 31.32 | 30.81 | 299 |
| 1738877220 | 31.13 | -0.01 | -0.03 | 31.28 | 31.76 | 31.13 | 770 |
| 1738790820 | 31.14 | -0.03 | -0.10 | 31.14 | 31.21 | 30.76 | 320 |
| 1738704420 | 31.17 | -0.03 | -0.10 | 30.69 | 31.32 | 30.62 | 281 |
| 1738618020 | 31.2 | 0.2 | 0.65 | 30.45 | 31.24 | 30.45 | 1400 |
| 1738358820 | 31 | 0.25 | 0.81 | 31.29 | 31.29 | 30.86 | 953 |
| 1738272420 | 30.75 | -0.31 | -1.00 | 31.13 | 31.49 | 30.7 | 1360 |
| 1738186020 | 31.06 | -0.28 | -0.89 | 31.47 | 31.75 | 30.85 | 2344 |
| 1738099620 | 31.34 | 0.95 | 3.13 | 30.61 | 31.61 | 30.48 | 1855 |
| 1738013220 | 30.39 | 0.45 | 1.50 | 29.57 | 30.75 | 29.03 | 2000 |
| 1737754020 | 29.94 | 0.05 | 0.17 | 29.41 | 29.94 | 29.41 | 269 |
| 1737667620 | 29.89 | -0.01 | -0.03 | 29.71 | 30.05 | 29.71 | 839 |
| 1737581220 | 29.9 | 0.18 | 0.61 | 29.9 | 29.99 | 29.71 | 1308 |
| 1737494820 | 29.72 | 0.44 | 1.50 | 29.51 | 29.72 | 29.51 | 219 |
| 1737408420 | 29.28 | -0.43 | -1.45 | 29.76 | 29.76 | 29.28 | 98 |
| 1737149220 | 29.71 | 0.05 | 0.17 | 29.82 | 29.82 | 29.61 | 3040 |
| 1737062820 | 29.66 | 0.07 | 0.24 | 29.43 | 29.75 | 29.41 | 725 |
| 1736976420 | 29.59 | 0.59 | 2.03 | 29.41 | 29.59 | 29.01 | 252 |
| 1736890020 | 29 | 0 | 0.00 | 28.82 | 29.12 | 28.82 | 1721 |
| 1736803620 | 29 | 0.21 | 0.73 | 28.46 | 29.08 | 27.98 | 1662 |
| 1736544420 | 28.79 | 0.19 | 0.66 | 28.89 | 28.98 | 28.6 | 978 |
| 1736458020 | 28.6 | -0.27 | -0.94 | 28.62 | 28.62 | 28.59 | 117 |
| 1736371620 | 28.87 | 0.44 | 1.55 | 28.61 | 28.9 | 28.61 | 309 |
| 1736285220 | 28.43 | -0.51 | -1.76 | 29.02 | 29.19 | 28.3 | 881 |
| 1736198820 | 28.94 | 0.01 | 0.03 | 28.95 | 29.12 | 28.94 | 692 |
| 1735939620 | 28.93 | 0.08 | 0.28 | 28.67 | 28.93 | 28.63 | 1021 |
| 1735853220 | 28.85 | -0.23 | -0.79 | 28.92 | 29.25 | 28.83 | 621 |
| 1735594020 | 29.08 | -0.02 | -0.07 | 29.01 | 29.38 | 28.86 | 535 |
| 1735334820 | 29.1 | -0.03 | -0.10 | 29.33 | 29.5 | 29.1 | 395 |
| 1734989220 | 29.13 | 0.18 | 0.62 | 29.4 | 29.4 | 28.97 | 252 |
| 1734730020 | 28.95 | 0.04 | 0.14 | 28.44 | 29.27 | 28.15 | 2338 |
| 1734643620 | 28.91 | 0.51 | 1.80 | 28.33 | 28.91 | 28.21 | 971 |
| 1734557220 | 28.4 | -1.02 | -3.47 | 29.17 | 29.5 | 28.39 | 909 |
| 1734470820 | 29.42 | 0.37 | 1.27 | 28.72 | 29.42 | 28.72 | 1655 |
| 1734384420 | 29.05 | 0.57 | 2.00 | 28.51 | 29.21 | 28.26 | 1736 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
