Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732829220 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732742820 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732656420 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732570020 | 3.502 | -0.15 | -4.05 | 3.614 | 3.614 | 3.502 | 16 |
| 1732310760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732224360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732137960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732051560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731965160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731705960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731619560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731533160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731446760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731360360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731101160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731014760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730928360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730841960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730755560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730496360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730409960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730323560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730237160 | 3.65 | -0.02 | -0.49 | 3.65 | 3.65 | 3.65 | 1000 |
| 1730150760 | 3.668 | -0.13 | -3.37 | 3.668 | 3.668 | 3.668 | 1000 |
| 1729887960 | 3.796 | 0 | 0.00 | 3.796 | 3.796 | 3.796 | 0 |
| 1729801560 | 3.796 | -0.01 | -0.16 | 3.708 | 3.796 | 3.708 | 264 |
| 1729715160 | 3.802 | -0.22 | -5.38 | 3.818 | 3.818 | 3.802 | 421 |
| 1729628760 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729542360 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729283160 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729196760 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729110360 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729023960 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728937560 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728678360 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728591960 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728505560 | 4.018 | -0.28 | -6.51 | 4.018 | 4.018 | 4.018 | 128 |
| 1728419160 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1728332760 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1728073560 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727987160 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727900760 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727814360 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727727960 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727468760 | 4.298 | -0.11 | -2.54 | 4.298 | 4.298 | 4.298 | 50 |
| 1727382360 | 4.41 | -0.08 | -1.87 | 4.3019999 | 4.41 | 4.3019999 | 329 |
| 1727295960 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1727209560 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1727123160 | 4.494 | -0.03 | -0.66 | 4.494 | 4.494 | 4.494 | 3 |
| 1726815600 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726729200 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726642800 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726556400 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726470000 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726210800 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726124400 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726038000 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725951600 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725865200 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725606000 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725519600 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725433200 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725346800 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725260400 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
