Premium
Izotropic Corp (1R3)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740605220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740518820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740432420 | 0.2 | 0.0145 | 7.82 | 0.1995 | 0.2 | 0.1995 | 16860 |
| 1740173220 | 0.1855 | 0.006 | 3.34 | 0.1995 | 0.1995 | 0.1855 | 5500 |
| 1740086820 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1740000420 | 0.1795 | 0.004 | 2.28 | 0.1795 | 0.1795 | 0.1795 | 590 |
| 1739914020 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1739827620 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1739568420 | 0.1755 | -0.01 | -5.39 | 0.1755 | 0.1755 | 0.1755 | 3000 |
| 1739482020 | 0.1855 | -0.0235 | -11.24 | 0.1855 | 0.1855 | 0.1855 | 1000 |
| 1739395620 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1739309220 | 0.209 | 0.046 | 28.22 | 0.209 | 0.209 | 0.209 | 2000 |
| 1739222820 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1738963620 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1738877220 | 0.163 | -0.016 | -8.94 | 0.163 | 0.163 | 0.163 | 4000 |
| 1738790820 | 0.179 | -0.039 | -17.89 | 0.179 | 0.179 | 0.179 | 2000 |
| 1738704420 | 0.218 | 0.0645 | 42.02 | 0.19 | 0.218 | 0.1895 | 31000 |
| 1738618020 | 0.1535 | -0.0215 | -12.29 | 0.157 | 0.1695 | 0.1535 | 41781 |
| 1738358820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738272420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738186020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738099620 | 0.175 | 0.0085 | 5.11 | 0.1745 | 0.175 | 0.1745 | 10000 |
| 1738013220 | 0.1665 | 0.0205 | 14.04 | 0.136 | 0.1665 | 0.136 | 5382 |
| 1737754020 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1737667620 | 0.146 | -0.058 | -28.43 | 0.1555 | 0.182 | 0.146 | 16200 |
| 1737581220 | 0.2039999 | 0 | 0.00 | 0.269 | 0.269 | 0.2039999 | 6167 |
| 1737494820 | 0.2039999 | 0.0639999 | 45.71 | 0.1655 | 0.2039999 | 0.1655 | 5000 |
| 1737408420 | 0.14 | 0.002 | 1.45 | 0.14 | 0.14 | 0.14 | 200 |
| 1737149220 | 0.138 | 0.035 | 33.98 | 0.138 | 0.138 | 0.138 | 5840 |
| 1737062820 | 0.103 | -0.018 | -14.88 | 0.103 | 0.103 | 0.103 | 5000 |
| 1736976420 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1736890020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1736803620 | 0.121 | -0.0175 | -12.64 | 0.121 | 0.121 | 0.121 | 5158 |
| 1736544420 | 0.1385 | 0.001 | 0.73 | 0.1385 | 0.1385 | 0.1385 | 5000 |
| 1736458020 | 0.1375 | 0.0527 | 62.15 | 0.12 | 0.1375 | 0.109 | 15400 |
| 1736371620 | 0.0848 | 0.0060001 | 7.61 | 0.0848 | 0.0848 | 0.0848 | 2350 |
| 1736285220 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 0 |
| 1736198820 | 0.0787999 | 0.016 | 25.48 | 0.0787999 | 0.0787999 | 0.0787999 | 15000 |
| 1735939620 | 0.0627999 | 0.0275999 | 78.41 | 0.0627999 | 0.0627999 | 0.0627999 | 11800 |
| 1735853220 | 0.0352 | -0.0348 | -49.71 | 0.0352 | 0.0352 | 0.0352 | 15000 |
| 1735594020 | 0.07 | 0.0446 | 175.59 | 0.07 | 0.07 | 0.07 | 50000 |
| 1735334820 | 0.0254 | -0.0046 | -15.33 | 0.0354 | 0.0354 | 0.0222 | 10333 |
| 1734989220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734730020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734643620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734557220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734470820 | 0.03 | 0.0078 | 35.14 | 0.0222 | 0.03 | 0.0222 | 6822 |
| 1734384420 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734125220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734038820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733952420 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733866020 | 0.0222 | -0.0108 | -32.73 | 0.0222 | 0.0222 | 0.0222 | 1000 |
| 1733779620 | 0.033 | 0.0082 | 33.06 | 0.033 | 0.033 | 0.033 | 11800 |
| 1733520420 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1733434020 | 0.0248 | -0.0172 | -40.95 | 0.0248 | 0.0248 | 0.0248 | 1230 |
| 1733347620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733261220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733174820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732915620 | 0.042 | 0.0018 | 4.48 | 0.042 | 0.042 | 0.042 | 70000 |
| 1732829220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
