Premium
Nuran Wireless Inc (1RNA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -10.3225806452 | 0.062 | 0.0654 | 0.0586 | 19561 | 0.05888246 | DE |
| 4 | 0.0096 | 20.8695652174 | 0.046 | 0.0654 | 0.0456 | 19509 | 0.05613542 | DE |
| 12 | -0.0034 | -5.76271186441 | 0.059 | 0.0654 | 0.0456 | 14088 | 0.05463767 | DE |
| 26 | -0.0258 | -31.6953316953 | 0.0814 | 0.1025 | 0.0456 | 14281 | 0.06372948 | DE |
| 52 | -0.057 | -50.621669627 | 0.1126 | 0.15 | 0.0456 | 18617 | 0.08456347 | DE |
| 156 | -0.1067999 | -65.7635257165 | 0.1623999 | 0.1892 | 0.0456 | 18740 | 0.09159739 | DE |
| 260 | -0.1067999 | -65.7635257165 | 0.1623999 | 0.1892 | 0.0456 | 18740 | 0.09159739 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1739914020 | 0.0586 | -0.0034 | -5.48 | 0.0654 | 0.0654 | 0.0586 | 35871 |
| 1739827620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1739568420 | 0.062 | 0.0066 | 11.91 | 0.062 | 0.062 | 0.062 | 3250 |
| 1739482020 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1739395620 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1739309220 | 0.0554 | -0.0036 | -6.10 | 0.0554 | 0.056 | 0.0554 | 70000 |
| 1739222820 | 0.059 | 0.0112 | 23.43 | 0.0526 | 0.0624 | 0.0526 | 30250 |
| 1738963620 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738877220 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738790820 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738704420 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738618020 | 0.0478 | 0.0022 | 4.82 | 0.0478 | 0.0478 | 0.0478 | 1500 |
| 1738358820 | 0.0456 | -0.0052 | -10.24 | 0.0456 | 0.0456 | 0.0456 | 200 |
| 1738272420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738186020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738099620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738013220 | 0.0508 | 0.0048 | 10.43 | 0.0508 | 0.0508 | 0.0508 | 5000 |
| 1737754020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737667620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737581220 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 10000 |
| 1737494820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737408420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737149220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737062820 | 0.05 | -0.002 | -3.85 | 0.0554 | 0.0554 | 0.05 | 4182 |
| 1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736890020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736803620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736544420 | 0.052 | -0.0022 | -4.06 | 0.046 | 0.052 | 0.046 | 20650 |
| 1736458020 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736371620 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736285220 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736198820 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1735939620 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1735853220 | 0.0542 | -0.0002 | -0.37 | 0.0542 | 0.0542 | 0.0542 | 1027 |
| 1735594020 | 0.0544 | -0.0034 | -5.88 | 0.0544 | 0.0544 | 0.0544 | 11973 |
| 1735334820 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1734989220 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1734730020 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1734643620 | 0.0578 | 0.0088 | 17.96 | 0.0578 | 0.0578 | 0.0578 | 3000 |
| 1734557220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734470820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734384420 | 0.049 | -0.0014 | -2.78 | 0.049 | 0.049 | 0.049 | 2400 |
| 1734125220 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734038820 | 0.0504 | -0.008 | -13.70 | 0.0524 | 0.0524 | 0.0504 | 13900 |
| 1733952420 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1733866020 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1733779620 | 0.0584 | 0.0052 | 9.77 | 0.0584 | 0.0584 | 0.0584 | 875 |
| 1733520420 | 0.0532 | 0.0008 | 1.53 | 0.0576 | 0.0576 | 0.0516 | 20625 |
| 1733434020 | 0.0524 | -0.0064 | -10.88 | 0.0526 | 0.0526 | 0.0524 | 40000 |
| 1733347620 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1733261220 | 0.0588 | 0.0028 | 5.00 | 0.0622 | 0.0622 | 0.0588 | 4500 |
| 1733174820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732915620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732829220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732742820 | 0.056 | -0.0008 | -1.41 | 0.059 | 0.059 | 0.056 | 2560 |
| 1732656420 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1732570020 | 0.0568 | -0.0132 | -18.86 | 0.0568 | 0.0568 | 0.0566 | 37000 |
| 1732310820 | 0.07 | 0.008 | 12.90 | 0.065 | 0.07 | 0.065 | 50000 |
| 1732172400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732086000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
