Premium
Nuran Wireless Inc (1RNA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.377358490566 | 0.053 | 0.053 | 0.0498 | 38129 | 0.0498 | DE |
| 4 | 0.0024 | 4.72440944882 | 0.0508 | 0.057 | 0.045 | 20982 | 0.05314289 | DE |
| 12 | 0.0072 | 15.652173913 | 0.046 | 0.0654 | 0.045 | 20035 | 0.05449619 | DE |
| 26 | -0.0187999 | -26.1110084875 | 0.0719999 | 0.0719999 | 0.045 | 16859 | 0.05629024 | DE |
| 52 | -0.0483 | -47.5862068966 | 0.1015 | 0.15 | 0.045 | 16666 | 0.07306476 | DE |
| 156 | -0.1091999 | -67.2413591388 | 0.1623999 | 0.1892 | 0.045 | 18924 | 0.08922207 | DE |
| 260 | -0.1091999 | -67.2413591388 | 0.1623999 | 0.1892 | 0.045 | 18924 | 0.08922207 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.0528 | 0.0030001 | 6.02 | 0.0528 | 0.0528 | 0.0528 | 2000 |
| 1743197220 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1743110820 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1743024420 | 0.0497999 | -0.003 | -5.68 | 0.053 | 0.053 | 0.0497999 | 38129 |
| 1742938020 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1742851620 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1742592420 | 0.0528 | 0.0056 | 11.86 | 0.0528 | 0.0528 | 0.0528 | 5000 |
| 1742506020 | 0.0472 | 0.0022 | 4.89 | 0.0472 | 0.0472 | 0.0472 | 2060 |
| 1742419620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742333220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742246820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741987620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741901220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741814820 | 0.045 | -0.0114 | -20.21 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741728420 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1741642020 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1741382820 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1741296420 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1741210020 | 0.0564 | 0.0056 | 11.02 | 0.0566 | 0.057 | 0.0564 | 60052 |
| 1741123620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1741037220 | 0.0508 | -0.0072 | -12.41 | 0.0508 | 0.0508 | 0.0508 | 19649 |
| 1740778020 | 0.058 | 0.013 | 28.89 | 0.058 | 0.058 | 0.058 | 49992 |
| 1740691620 | 0.045 | -0.0028 | -5.86 | 0.045 | 0.045 | 0.045 | 10871 |
| 1740605220 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1740518820 | 0.0478 | -0.0108 | -18.43 | 0.0458 | 0.0478 | 0.0458 | 13000 |
| 1740432420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1740173220 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1740086820 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1740000420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1739914020 | 0.0586 | -0.0034 | -5.48 | 0.0654 | 0.0654 | 0.0586 | 35871 |
| 1739827620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1739568420 | 0.062 | 0.0066 | 11.91 | 0.062 | 0.062 | 0.062 | 3250 |
| 1739482020 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1739395620 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1739309220 | 0.0554 | -0.0036 | -6.10 | 0.0554 | 0.056 | 0.0554 | 70000 |
| 1739222820 | 0.059 | 0.0112 | 23.43 | 0.0526 | 0.0624 | 0.0526 | 30250 |
| 1738963620 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738877220 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738790820 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738704420 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1738618020 | 0.0478 | 0.0022 | 4.82 | 0.0478 | 0.0478 | 0.0478 | 1500 |
| 1738358820 | 0.0456 | -0.0052 | -10.24 | 0.0456 | 0.0456 | 0.0456 | 200 |
| 1738272420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738186020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738099620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738013220 | 0.0508 | 0.0048 | 10.43 | 0.0508 | 0.0508 | 0.0508 | 5000 |
| 1737754020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737667620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737581220 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 10000 |
| 1737494820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737408420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737149220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737062820 | 0.05 | -0.002 | -3.85 | 0.0554 | 0.0554 | 0.05 | 4182 |
| 1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736890020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736803620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736544420 | 0.052 | -0.0022 | -4.06 | 0.046 | 0.052 | 0.046 | 20650 |
| 1736458020 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736371620 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736285220 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736198820 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1735939620 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1735853220 | 0.0542 | -0.0002 | -0.37 | 0.0542 | 0.0542 | 0.0542 | 1027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
