Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1908001 | 32.8965746373 | 0.5799999 | 0.813 | 0.53 | 2577 | 0.70106868 | DE |
| 4 | 0.0746 | 10.715311692 | 0.6962 | 0.813 | 0.53 | 3149 | 0.68297874 | DE |
| 12 | 0.0148 | 1.95767195767 | 0.756 | 1.0455 | 0.53 | 4482 | 0.80498818 | DE |
| 26 | -0.1582 | -17.0290635091 | 0.929 | 1.3885 | 0.53 | 4415 | 0.85711044 | DE |
| 52 | -0.1792 | -18.8631578947 | 0.95 | 1.98 | 0.53 | 4051 | 0.91266351 | DE |
| 156 | -2.5092 | -76.5 | 3.28 | 3.38 | 0.53 | 3699 | 0.94721752 | DE |
| 260 | -2.5092 | -76.5 | 3.28 | 3.38 | 0.53 | 3699 | 0.94721752 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.8129999 | 0.1709999 | 26.64 | 0.6282 | 0.8129999 | 0.6282 | 7206 |
| 1732051620 | 0.642 | 0.0876 | 15.80 | 0.628 | 0.642 | 0.628 | 361 |
| 1731965220 | 0.5544 | 0.0244 | 4.60 | 0.5314 | 0.5544 | 0.5314 | 1925 |
| 1731705960 | 0.53 | -0.03 | -5.36 | 0.541 | 0.541 | 0.53 | 809 |
| 1731619560 | 0.56 | -0.0166 | -2.88 | 0.5799999 | 0.5799999 | 0.56 | 2584 |
| 1731533160 | 0.5766 | -0.0482 | -7.71 | 0.6676 | 0.6676 | 0.5766 | 8666 |
| 1731446820 | 0.6248 | -0.0256 | -3.94 | 0.6834 | 0.6834 | 0.61 | 1255 |
| 1731360420 | 0.6504 | -0.0096 | -1.45 | 0.6504 | 0.6504 | 0.6504 | 2500 |
| 1731101220 | 0.66 | -0.06 | -8.33 | 0.67 | 0.67 | 0.66 | 1524 |
| 1731014760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730928360 | 0.72 | 0.0102 | 1.44 | 0.754 | 0.754 | 0.72 | 15019 |
| 1730841960 | 0.7098 | -0.0438 | -5.81 | 0.7098 | 0.7098 | 0.7098 | 750 |
| 1730755560 | 0.7536 | 0.012 | 1.62 | 0.7536 | 0.7536 | 0.7536 | 1400 |
| 1730496360 | 0.7416 | 0.0398 | 5.67 | 0.7416 | 0.7416 | 0.7416 | 3000 |
| 1730409960 | 0.7018 | 0 | 0.00 | 0.7018 | 0.7018 | 0.7018 | 0 |
| 1730323560 | 0.7018 | 0 | 0.00 | 0.7018 | 0.7018 | 0.7018 | 0 |
| 1730237160 | 0.7018 | 0.0300001 | 4.47 | 0.6624 | 0.704 | 0.6624 | 4200 |
| 1730150760 | 0.6717999 | 0.0217999 | 3.35 | 0.6717999 | 0.6717999 | 0.6717999 | 500 |
| 1729888020 | 0.65 | -0.02 | -2.99 | 0.6822 | 0.6876 | 0.65 | 1111 |
| 1729801560 | 0.67 | -0.06 | -8.22 | 0.6962 | 0.6962 | 0.67 | 726 |
| 1729715160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729628760 | 0.73 | -0.0216 | -2.87 | 0.73 | 0.73 | 0.73 | 222 |
| 1729542360 | 0.7516 | -0.0164 | -2.14 | 0.7942 | 0.7942 | 0.7516 | 1850 |
| 1729283160 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1729196760 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1729110360 | 0.768 | 0.0204 | 2.73 | 0.7866 | 0.7866 | 0.75 | 2512 |
| 1729024020 | 0.7476 | 0 | 0.00 | 0.7476 | 0.7476 | 0.7476 | 0 |
| 1728937620 | 0.7476 | -0.0016 | -0.21 | 0.7476 | 0.7476 | 0.7476 | 600 |
| 1728678360 | 0.7492 | 0.0612001 | 8.90 | 0.7344 | 0.7492 | 0.7344 | 2350 |
| 1728591960 | 0.6879999 | 0.0205999 | 3.09 | 0.6936 | 0.71 | 0.67 | 7620 |
| 1728505560 | 0.6674 | -0.087 | -11.53 | 0.6892 | 0.6892 | 0.6674 | 2600 |
| 1728419160 | 0.7544 | -0.0178 | -2.31 | 0.7544 | 0.7544 | 0.7544 | 3980 |
| 1728332760 | 0.7722 | -0.0182 | -2.30 | 0.7934 | 0.7972 | 0.7432 | 12000 |
| 1728073560 | 0.7904 | 0 | 0.00 | 0.775 | 0.7904 | 0.775 | 3500 |
| 1727987220 | 0.7904 | -0.0482 | -5.75 | 0.7904 | 0.7904 | 0.7904 | 100 |
| 1727900820 | 0.8386 | 0.0886 | 11.81 | 0.8458 | 0.8458 | 0.8386 | 3100 |
| 1727814420 | 0.75 | -0.1158 | -13.37 | 0.8418 | 0.8418 | 0.7428 | 7944 |
| 1727728020 | 0.8658 | 0.0228 | 2.70 | 0.8832 | 0.928 | 0.847 | 12705 |
| 1727468760 | 0.843 | 0.0576 | 7.33 | 0.7836 | 0.8498 | 0.7836 | 8250 |
| 1727382360 | 0.7854 | -0.0568 | -6.74 | 0.8376 | 0.8844 | 0.781 | 6870 |
| 1727295960 | 0.8422 | -0.1578 | -15.78 | 0.9 | 0.9 | 0.8422 | 6180 |
| 1727209560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727123160 | 1 | 0.0998 | 11.09 | 1.0455 | 1.0455 | 0.95 | 13900 |
| 1726864020 | 0.9002 | -0.0382 | -4.07 | 0.9096 | 0.9096 | 0.9002 | 3550 |
| 1726777560 | 0.9384 | 0.0582 | 6.61 | 0.9646 | 0.9646 | 0.9384 | 3300 |
| 1726691160 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1726604760 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1726518360 | 0.8802 | 0 | 0.00 | 0.8802 | 0.8802 | 0.8802 | 0 |
| 1726259160 | 0.8802 | -0.0174 | -1.94 | 0.8526 | 0.8802 | 0.8526 | 2669 |
| 1726172760 | 0.8976 | -0.0512 | -5.40 | 1.0005 | 1.0145 | 0.861 | 12950 |
| 1726086360 | 0.9488 | 0.01 | 1.07 | 0.93 | 0.9488 | 0.93 | 3104 |
| 1725999960 | 0.9388 | 0.0188 | 2.04 | 0.9552 | 0.9552 | 0.89 | 16396 |
| 1725913620 | 0.92 | 0.0776 | 9.21 | 0.8996 | 0.92 | 0.8996 | 3583 |
| 1725654360 | 0.8424 | 0.1142 | 15.68 | 0.8876 | 0.8882 | 0.8424 | 4215 |
| 1725567960 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1725481560 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1725395160 | 0.7282 | -0.0278 | -3.68 | 0.72 | 0.7282 | 0.72 | 1518 |
| 1725308760 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1725049560 | 0.756 | 0.032 | 4.42 | 0.756 | 0.756 | 0.756 | 598 |
| 1724963160 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1724876760 | 0.724 | -0.0948 | -11.58 | 0.724 | 0.724 | 0.724 | 900 |
| 1724790420 | 0.8188 | 0 | 0.00 | 0.8188 | 0.8188 | 0.8188 | 0 |
| 1724704020 | 0.8188 | 0.0288 | 3.65 | 0.8092 | 0.8188 | 0.8092 | 2643 |
| 1724444820 | 0.79 | -0.08 | -9.20 | 0.79 | 0.79 | 0.79 | 300 |
| 1724358360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1724271960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
