Premium
Rio2 Ltd (1SB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1735939620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1735853220 | 0.448 | 0.06 | 15.46 | 0.446 | 0.448 | 0.406 | 1403 |
| 1735594020 | 0.388 | 0.006 | 1.57 | 0.426 | 0.426 | 0.388 | 578 |
| 1735334820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734989220 | 0.382 | -0.018 | -4.50 | 0.42 | 0.42 | 0.382 | 291 |
| 1734730020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734643620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734557220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734470820 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 2350 |
| 1734384420 | 0.402 | -0.016 | -3.83 | 0.402 | 0.442 | 0.402 | 4379 |
| 1734125220 | 0.418 | 0.004 | 0.97 | 0.418 | 0.418 | 0.418 | 2400 |
| 1734038820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1733952420 | 0.414 | -0.024 | -5.48 | 0.414 | 0.414 | 0.414 | 2000 |
| 1733866020 | 0.438 | 0.038 | 9.50 | 0.438 | 0.438 | 0.438 | 7000 |
| 1733779620 | 0.4 | -0.006 | -1.48 | 0.448 | 0.448 | 0.4 | 5747 |
| 1733520420 | 0.406 | 0.004 | 1.00 | 0.406 | 0.406 | 0.406 | 500 |
| 1733434020 | 0.402 | -0.04 | -9.05 | 0.434 | 0.434 | 0.402 | 5000 |
| 1733347620 | 0.442 | 0.036 | 8.87 | 0.406 | 0.442 | 0.406 | 3704 |
| 1733261220 | 0.406 | -0.044 | -9.78 | 0.406 | 0.406 | 0.406 | 9996 |
| 1733174820 | 0.45 | 0.014 | 3.21 | 0.452 | 0.452 | 0.4099999 | 22726 |
| 1732915620 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732829220 | 0.436 | -0.006 | -1.36 | 0.436 | 0.436 | 0.436 | 1250 |
| 1732742820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732656420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1732570020 | 0.442 | 0.012 | 2.79 | 0.488 | 0.488 | 0.442 | 492 |
| 1732310760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732224360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732137960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732051560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731965160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731705960 | 0.43 | -0.02 | -4.44 | 0.474 | 0.474 | 0.43 | 274 |
| 1731619620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731533220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731446820 | 0.45 | 0.028 | 6.64 | 0.424 | 0.45 | 0.424 | 3001 |
| 1731360420 | 0.422 | -0.024 | -5.38 | 0.422 | 0.422 | 0.422 | 4410 |
| 1731101160 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1731014760 | 0.446 | -0.03 | -6.30 | 0.462 | 0.462 | 0.42 | 3222 |
| 1730928360 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1730841960 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1730755560 | 0.476 | 0.03 | 6.73 | 0.476 | 0.476 | 0.476 | 991 |
| 1730496360 | 0.446 | -0.034 | -7.08 | 0.472 | 0.472 | 0.446 | 229 |
| 1730409960 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 4000 |
| 1730323560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237160 | 0.5 | 0.016 | 3.31 | 0.49 | 0.5 | 0.49 | 1000 |
| 1730150760 | 0.484 | -0.014 | -2.81 | 0.5 | 0.5 | 0.484 | 4137 |
| 1729887960 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729801560 | 0.498 | 0.022 | 4.62 | 0.498 | 0.498 | 0.498 | 5000 |
| 1729715160 | 0.476 | -0.002 | -0.42 | 0.486 | 0.486 | 0.476 | 19500 |
| 1729628760 | 0.478 | -0.012 | -2.45 | 0.478 | 0.478 | 0.478 | 1021 |
| 1729542360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4230 |
| 1729283160 | 0.49 | 0.024 | 5.15 | 0.49 | 0.49 | 0.49 | 41836 |
| 1729196760 | 0.466 | 0.044 | 10.43 | 0.49 | 0.49 | 0.466 | 118447 |
| 1729110360 | 0.422 | 0.002 | 0.48 | 0.422 | 0.422 | 0.422 | 7701 |
| 1729023960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728937560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728678360 | 0.42 | -0.032 | -7.08 | 0.418 | 0.42 | 0.418 | 41200 |
| 1728591960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728505560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728419160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728332760 | 0.452 | 0.026 | 6.10 | 0.464 | 0.464 | 0.422 | 4002 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
