Premium
Rio2 Ltd (1SB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -10.0917431193 | 0.545 | 0.545 | 0.496 | 233 | 0.496 | DE |
| 4 | 0.054 | 12.3853211009 | 0.436 | 0.555 | 0.436 | 2580 | 0.51989543 | DE |
| 12 | 0.084 | 20.6896551724 | 0.406 | 0.555 | 0.382 | 6612 | 0.45959605 | DE |
| 26 | 0.084 | 20.6896551724 | 0.406 | 0.555 | 0.382 | 10208 | 0.45444373 | DE |
| 52 | 0.084 | 20.6896551724 | 0.406 | 0.555 | 0.382 | 10208 | 0.45444373 | DE |
| 156 | 0.33 | 206.25 | 0.16 | 0.555 | 0.16 | 10044 | 0.4539082 | DE |
| 260 | 0.33 | 206.25 | 0.16 | 0.555 | 0.16 | 10044 | 0.4539082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740691620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740605220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740518820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740432420 | 0.496 | -0.044 | -8.15 | 0.545 | 0.545 | 0.496 | 233 |
| 1740173220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740086820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740000420 | 0.54 | 0.058 | 12.03 | 0.54 | 0.54 | 0.54 | 196 |
| 1739914020 | 0.482 | 0.002 | 0.42 | 0.482 | 0.482 | 0.482 | 1 |
| 1739827620 | 0.48 | -0.035 | -6.80 | 0.525 | 0.525 | 0.48 | 196 |
| 1739568420 | 0.515 | -0.03 | -5.50 | 0.515 | 0.515 | 0.515 | 4000 |
| 1739482020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739395620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 100 |
| 1739309220 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 1000 |
| 1739222820 | 0.55 | 0.03 | 5.77 | 0.55 | 0.555 | 0.55 | 6400 |
| 1738963620 | 0.52 | 0.046 | 9.70 | 0.52 | 0.555 | 0.505 | 9488 |
| 1738877220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738790820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738704420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738618020 | 0.474 | 0.034 | 7.73 | 0.436 | 0.474 | 0.436 | 4188 |
| 1738358820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738272420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738186020 | 0.44 | 0 | 0.00 | 0.468 | 0.468 | 0.44 | 22122 |
| 1738099620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738013220 | 0.44 | -0.028 | -5.98 | 0.44 | 0.44 | 0.44 | 445 |
| 1737754020 | 0.468 | 0.006 | 1.30 | 0.468 | 0.468 | 0.468 | 2200 |
| 1737667620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737581220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737494820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737408420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737149220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737062820 | 0.462 | 0.062 | 15.50 | 0.462 | 0.462 | 0.45 | 103896 |
| 1736976420 | 0.4 | -0.012 | -2.91 | 0.44 | 0.44 | 0.4 | 270 |
| 1736890020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1736803620 | 0.412 | 0.01 | 2.49 | 0.412 | 0.412 | 0.412 | 3500 |
| 1736544420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736458020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736371620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 1 |
| 1736285220 | 0.402 | -0.046 | -10.27 | 0.428 | 0.428 | 0.402 | 263 |
| 1736198820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1735939620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1735853220 | 0.448 | 0.06 | 15.46 | 0.446 | 0.448 | 0.406 | 1403 |
| 1735594020 | 0.388 | 0.006 | 1.57 | 0.426 | 0.426 | 0.388 | 578 |
| 1735334820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734989220 | 0.382 | -0.018 | -4.50 | 0.42 | 0.42 | 0.382 | 291 |
| 1734730020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734643620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734557220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734470820 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 2350 |
| 1734384420 | 0.402 | -0.016 | -3.83 | 0.402 | 0.442 | 0.402 | 4379 |
| 1734125220 | 0.418 | 0.004 | 0.97 | 0.418 | 0.418 | 0.418 | 2400 |
| 1734038820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1733952420 | 0.414 | -0.024 | -5.48 | 0.414 | 0.414 | 0.414 | 2000 |
| 1733866020 | 0.438 | 0.038 | 9.50 | 0.438 | 0.438 | 0.438 | 7000 |
| 1733779620 | 0.4 | -0.006 | -1.48 | 0.448 | 0.448 | 0.4 | 5747 |
| 1733520420 | 0.406 | 0.004 | 1.00 | 0.406 | 0.406 | 0.406 | 500 |
| 1733434020 | 0.402 | -0.04 | -9.05 | 0.434 | 0.434 | 0.402 | 5000 |
| 1733347620 | 0.442 | 0.036 | 8.87 | 0.406 | 0.442 | 0.406 | 3704 |
| 1733261220 | 0.406 | -0.044 | -9.78 | 0.406 | 0.406 | 0.406 | 9996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
