Premium
Nextech3d Ai Corp (1SS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.00900900901 | 0.0222 | 0.0224 | 0.0222 | 1900 | 0.02235789 | DE |
| 4 | -0.008 | -24.8447204969 | 0.0322 | 0.042 | 0.0222 | 68638 | 0.03478337 | DE |
| 12 | -0.0088 | -26.6666666667 | 0.033 | 0.069 | 0.0222 | 96907 | 0.04340344 | DE |
| 26 | -0.02 | -45.2488687783 | 0.0442 | 0.069 | 0.02 | 58997 | 0.04287259 | DE |
| 52 | -0.1098 | -81.9402985075 | 0.134 | 0.138 | 0.02 | 37417 | 0.04976791 | DE |
| 156 | -0.1303999 | -84.3466910393 | 0.1545999 | 0.196 | 0.02 | 32808 | 0.071962 | DE |
| 260 | -0.1303999 | -84.3466910393 | 0.1545999 | 0.196 | 0.02 | 32808 | 0.071962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1742333220 | 0.0224 | 0.0002 | 0.90 | 0.0224 | 0.0224 | 0.0224 | 3000 |
| 1742246820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1741987620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1741901220 | 0.0222 | -0.0084 | -27.45 | 0.0222 | 0.0222 | 0.0222 | 800 |
| 1741814820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741728420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741642020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741382820 | 0.0306 | -0.005 | -14.04 | 0.0306 | 0.0306 | 0.0306 | 3000 |
| 1741296420 | 0.0356 | 0.0078 | 28.06 | 0.0356 | 0.0356 | 0.0356 | 30000 |
| 1741210020 | 0.0278 | -0.0062 | -18.24 | 0.0278 | 0.0278 | 0.0278 | 20000 |
| 1741123620 | 0.034 | -0.0008 | -2.30 | 0.034 | 0.034 | 0.034 | 383343 |
| 1741037220 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1740778020 | 0.0347999 | 0.0029999 | 9.43 | 0.0347999 | 0.0347999 | 0.0347999 | 30000 |
| 1740691620 | 0.0318 | -0.0102 | -24.29 | 0.0318 | 0.0318 | 0.031 | 142144 |
| 1740605220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740518820 | 0.042 | 0.0068 | 19.32 | 0.042 | 0.042 | 0.042 | 122571 |
| 1740432420 | 0.0352 | -0.0006 | -1.68 | 0.0352 | 0.0352 | 0.0352 | 10400 |
| 1740173220 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1740086820 | 0.0358 | -0.0116 | -24.47 | 0.0322 | 0.0358 | 0.0322 | 9763 |
| 1740000420 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1739914020 | 0.0474 | 0.0086 | 22.16 | 0.0428 | 0.0474 | 0.037 | 47375 |
| 1739827620 | 0.0388 | -0.0086 | -18.14 | 0.0388 | 0.0388 | 0.0388 | 7500 |
| 1739568420 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1739482020 | 0.0474 | 0.0044001 | 10.23 | 0.0474 | 0.0474 | 0.0474 | 100000 |
| 1739395620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739309220 | 0.0429999 | 0.0041999 | 10.82 | 0.0356 | 0.0429999 | 0.0337999 | 195000 |
| 1739222820 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1738963620 | 0.0388 | 0.0052 | 15.48 | 0.0352 | 0.0388 | 0.0352 | 55000 |
| 1738877220 | 0.0336 | -0.01 | -22.94 | 0.0386 | 0.0398 | 0.0336 | 186669 |
| 1738790820 | 0.0436 | -0.0014 | -3.11 | 0.0416 | 0.0458 | 0.0416 | 139156 |
| 1738704420 | 0.045 | 0.0122 | 37.20 | 0.0352 | 0.0474 | 0.0352 | 360187 |
| 1738618020 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1738358820 | 0.0328 | -0.0024 | -6.82 | 0.0347999 | 0.0347999 | 0.03 | 81187 |
| 1738272420 | 0.0352 | -0.0098 | -21.78 | 0.0398 | 0.0398 | 0.0352 | 10000 |
| 1738186020 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 44228 |
| 1738099620 | 0.04 | -0.0066 | -14.16 | 0.04 | 0.04 | 0.04 | 20000 |
| 1738013220 | 0.0466 | 0.0034 | 7.87 | 0.0463999 | 0.0466 | 0.041 | 94027 |
| 1737754020 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1737667620 | 0.0432 | -0.0044 | -9.24 | 0.049 | 0.049 | 0.0432 | 54000 |
| 1737581220 | 0.0476 | -0.005 | -9.51 | 0.0476 | 0.0476 | 0.0476 | 4722 |
| 1737494820 | 0.0526 | -0.0016 | -2.95 | 0.0526 | 0.0526 | 0.0526 | 14990 |
| 1737408420 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1737149220 | 0.0542 | 0.0152 | 38.97 | 0.0542 | 0.0542 | 0.0542 | 750 |
| 1737062820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736976420 | 0.039 | 0.0018001 | 4.84 | 0.039 | 0.039 | 0.039 | 4500 |
| 1736890020 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1736803620 | 0.0371999 | -0.0032 | -7.92 | 0.0463999 | 0.0463999 | 0.0371999 | 121917 |
| 1736544420 | 0.0404 | -0.0104 | -20.47 | 0.0488 | 0.0488 | 0.0404 | 424009 |
| 1736458020 | 0.0508 | -0.007 | -12.11 | 0.0482 | 0.0508 | 0.0482 | 15000 |
| 1736371620 | 0.0578 | 0.0058 | 11.15 | 0.0494 | 0.069 | 0.0468 | 730632 |
| 1736285220 | 0.052 | -0.0044 | -7.80 | 0.052 | 0.052 | 0.052 | 15000 |
| 1736198820 | 0.0564 | 0.0022 | 4.06 | 0.0564 | 0.0564 | 0.0564 | 8200 |
| 1735939620 | 0.0542 | 0.026 | 92.20 | 0.0542 | 0.0542 | 0.0542 | 25000 |
| 1735853220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1735594020 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1735334820 | 0.0282 | -0.0038 | -11.88 | 0.033 | 0.033 | 0.0282 | 71500 |
| 1734989220 | 0.032 | -0.0016 | -4.76 | 0.0313999 | 0.032 | 0.0313999 | 50000 |
| 1734730020 | 0.0336 | 0.0044 | 15.07 | 0.029 | 0.0336 | 0.0282 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
