Premium
Syndax Pharmaceuticals Inc (1T3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 14.1 | -1.2 | -7.84 | 14.5 | 14.5 | 13.5 | 3250 |
| 1733866020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733779620 | 15.3 | -0.6 | -3.77 | 16.399999 | 16.399999 | 15.3 | 2077 |
| 1733520420 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1733434020 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.2 | 655 |
| 1733347620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733261220 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 3 |
| 1733174820 | 15.8 | 0.2 | 1.28 | 16.2 | 16.399999 | 15.8 | 320 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 20 |
| 1732656420 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 100 |
| 1732570020 | 16.1 | 0.7 | 4.55 | 15.4 | 16.2 | 15.4 | 590 |
| 1732310820 | 15.4 | 0.2 | 1.32 | 15 | 15.4 | 15 | 638 |
| 1732224420 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 1 |
| 1732138020 | 14.8 | -0.8 | -5.13 | 15.2 | 15.2 | 14.8 | 98 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | -1 | -6.02 | 16 | 16 | 15.6 | 185 |
| 1731705960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731619560 | 16.6 | 1 | 6.41 | 16.5 | 16.6 | 16.5 | 842 |
| 1731533160 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 85 |
| 1731446820 | 15.9 | -4.5 | -22.06 | 16.2 | 16.2 | 15.9 | 710 |
| 1731360420 | 20.399999 | 0.7 | 3.55 | 20.6 | 20.8 | 20.399999 | 617 |
| 1731101160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731014760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730928360 | 19.7 | 2.4 | 13.87 | 19.7 | 19.7 | 19.7 | 300 |
| 1730841960 | 17.3 | -0.1 | -0.57 | 17.8 | 17.8 | 17.3 | 440 |
| 1730751960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730492760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730406360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730319960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730233560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730147160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729887960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729801560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729715160 | 17.399999 | -0.4 | -2.25 | 17.8 | 17.8 | 17.399999 | 55 |
| 1729628760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729542360 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 50 |
| 1729283160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729023960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728591960 | 16.5 | 0.2 | 1.23 | 16.7 | 16.7 | 16.5 | 270 |
| 1728505560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728419160 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 20 |
| 1728332760 | 16.7 | -0.6 | -3.47 | 17 | 17 | 16.7 | 150 |
| 1728073620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727987220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727900820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727814420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727728020 | 17.3 | 0.7 | 4.22 | 17.3 | 17.3 | 17.3 | 120 |
| 1727468760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727382360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727295960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727209560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727123160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726863960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726777560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726691160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726604760 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 200 |
| 1726518360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726259160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726172760 | 16.3 | -2.4 | -12.83 | 16.5 | 16.5 | 16.3 | 189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
