Premium
1&1 AG (1U1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.500834724541 | 11.98 | 12.24 | 11.38 | 11946 | 11.87978069 | DE |
| 4 | -0.98 | -7.59689922481 | 12.9 | 13.36 | 11.3 | 17656 | 12.02279834 | DE |
| 12 | -1.86 | -13.4978229318 | 13.78 | 14.76 | 11.3 | 12346 | 12.89276647 | DE |
| 26 | -5.62 | -32.0410490308 | 17.54 | 17.96 | 11.3 | 11287 | 13.6256857 | DE |
| 52 | -4.479999 | -27.3170687388 | 16.399999 | 19.76 | 11.3 | 12341 | 15.54421108 | DE |
| 156 | -13.08 | -52.32 | 25 | 25.6 | 9.39 | 52885 | 15.02615676 | DE |
| 260 | -14.58 | -55.0188679245 | 26.5 | 27.86 | 9.39 | 56966 | 17.29380385 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.66 | -0.16 | -1.35 | 11.68 | 11.84 | 11.38 | 14765 |
| 1733174820 | 11.82 | -0.2 | -1.66 | 11.88 | 12 | 11.62 | 14956 |
| 1732915620 | 12.02 | -0.02 | -0.17 | 12.04 | 12.04 | 11.78 | 17842 |
| 1732829220 | 12.04 | 0.06 | 0.50 | 12.18 | 12.24 | 11.76 | 6963 |
| 1732742820 | 11.98 | 0.24 | 2.04 | 11.98 | 12.22 | 11.8 | 5206 |
| 1732656420 | 11.74 | -0.48 | -3.93 | 12.02 | 12.12 | 11.74 | 11147 |
| 1732570020 | 12.22 | 0.12 | 0.99 | 12.18 | 12.24 | 12.02 | 25210 |
| 1732310820 | 12.1 | -0.06 | -0.49 | 11.92 | 12.24 | 11.92 | 22879 |
| 1732224420 | 12.16 | 0.22 | 1.84 | 11.98 | 12.16 | 11.8 | 22338 |
| 1732138020 | 11.94 | 0.44 | 3.83 | 11.72 | 11.94 | 11.58 | 3532 |
| 1732051620 | 11.5 | -0.4 | -3.36 | 11.88 | 11.88 | 11.3 | 16958 |
| 1731965220 | 11.9 | 0.32 | 2.76 | 11.68 | 12.1 | 11.6 | 12994 |
| 1731705960 | 11.58 | -0.12 | -1.03 | 11.66 | 11.98 | 11.56 | 26200 |
| 1731619560 | 11.7 | -0.06 | -0.51 | 11.76 | 12.02 | 11.58 | 34733 |
| 1731533160 | 11.76 | -0.36 | -2.97 | 12.1 | 12.1 | 11.76 | 18435 |
| 1731446820 | 12.12 | -1 | -7.62 | 13.04 | 13.04 | 11.62 | 64418 |
| 1731360420 | 13.12 | 0.12 | 0.92 | 12.82 | 13.12 | 12.82 | 8017 |
| 1731101220 | 13 | 0.08 | 0.62 | 12.98 | 13 | 12.74 | 8035 |
| 1731014760 | 12.92 | -0.08 | -0.62 | 12.72 | 13.18 | 12.68 | 8414 |
| 1730928360 | 13 | 0.08 | 0.62 | 12.9 | 13.36 | 12.68 | 10075 |
| 1730841960 | 12.92 | -0.3 | -2.27 | 13.18 | 13.2 | 12.92 | 3723 |
| 1730755560 | 13.22 | 0.22 | 1.69 | 12.92 | 13.24 | 12.92 | 5791 |
| 1730496360 | 13 | 0.2 | 1.56 | 13.02 | 13.16 | 12.88 | 3427 |
| 1730409960 | 12.8 | -0.22 | -1.69 | 12.84 | 13.08 | 12.78 | 4608 |
| 1730323560 | 13.02 | -0.04 | -0.31 | 13.2 | 13.24 | 12.78 | 15070 |
| 1730237160 | 13.06 | -0.3 | -2.25 | 13.64 | 13.64 | 13.06 | 20642 |
| 1730150760 | 13.36 | 0.04 | 0.30 | 13.44 | 13.64 | 13.28 | 18069 |
| 1729888020 | 13.32 | -0.1 | -0.75 | 13.42 | 13.58 | 13.3 | 12566 |
| 1729801560 | 13.42 | -0.1 | -0.74 | 13.54 | 13.82 | 13.42 | 10270 |
| 1729715160 | 13.52 | -0.44 | -3.15 | 13.66 | 13.96 | 13.48 | 14428 |
| 1729628760 | 13.96 | -0.38 | -2.65 | 14.28 | 14.28 | 13.72 | 9335 |
| 1729542360 | 14.34 | -0.42 | -2.85 | 14.46 | 14.72 | 14.04 | 7065 |
| 1729283160 | 14.76 | 0.32 | 2.22 | 14.44 | 14.76 | 14.22 | 29275 |
| 1729196760 | 14.44 | 0.48 | 3.44 | 14.08 | 14.74 | 13.98 | 14914 |
| 1729110360 | 13.96 | 0.14 | 1.01 | 13.6 | 14.08 | 13.5 | 10947 |
| 1729023960 | 13.82 | 0.18 | 1.32 | 13.68 | 13.94 | 13.6 | 5417 |
| 1728937620 | 13.64 | 0.02 | 0.15 | 13.68 | 13.88 | 13.6 | 7364 |
| 1728678360 | 13.62 | 0 | 0.00 | 13.62 | 13.88 | 13.54 | 4923 |
| 1728591960 | 13.62 | -0.22 | -1.59 | 13.88 | 13.94 | 13.62 | 5980 |
| 1728505560 | 13.84 | -0.06 | -0.43 | 13.86 | 14.1 | 13.6 | 4511 |
| 1728419160 | 13.9 | 0.04 | 0.29 | 13.78 | 13.96 | 13.6 | 4100 |
| 1728332760 | 13.86 | 0.26 | 1.91 | 13.5 | 14.14 | 13.46 | 8367 |
| 1728073560 | 13.6 | 0.06 | 0.44 | 13.54 | 13.88 | 13.34 | 12451 |
| 1727987220 | 13.54 | -0.08 | -0.59 | 13.44 | 13.66 | 13.34 | 6557 |
| 1727900820 | 13.62 | -0.08 | -0.58 | 13.8 | 13.8 | 13.34 | 24816 |
| 1727814420 | 13.7 | -0.12 | -0.87 | 13.56 | 13.98 | 13.56 | 7936 |
| 1727728020 | 13.82 | -0.26 | -1.85 | 13.84 | 14.1 | 13.56 | 5702 |
| 1727468760 | 14.08 | 0.02 | 0.14 | 13.8 | 14.16 | 13.7 | 17333 |
| 1727382360 | 14.06 | 0.36 | 2.63 | 13.74 | 14.06 | 13.58 | 5708 |
| 1727295960 | 13.7 | -0.3 | -2.14 | 13.88 | 13.88 | 13.48 | 12619 |
| 1727209560 | 14 | 0.5 | 3.70 | 13.78 | 14.02 | 13.54 | 4337 |
| 1727123160 | 13.5 | -0.08 | -0.59 | 13.5 | 13.78 | 13.48 | 4463 |
| 1726864020 | 13.58 | 0 | 0.00 | 13.72 | 13.72 | 13.38 | 4565 |
| 1726777560 | 13.58 | 0.14 | 1.04 | 13.6 | 13.86 | 13.48 | 6149 |
| 1726691220 | 13.44 | -0.1 | -0.74 | 13.44 | 13.7 | 13.32 | 8452 |
| 1726604760 | 13.54 | -0.08 | -0.59 | 13.36 | 13.58 | 13.36 | 10033 |
| 1726518420 | 13.62 | 0.28 | 2.10 | 13.38 | 13.62 | 13.28 | 12520 |
| 1726259160 | 13.34 | -0.2 | -1.48 | 13.32 | 13.72 | 13.3 | 15292 |
| 1726172760 | 13.54 | 0.06 | 0.45 | 13.82 | 13.84 | 13.32 | 3966 |
| 1726086360 | 13.48 | -0.04 | -0.30 | 13.78 | 13.8 | 13.44 | 3981 |
| 1725999960 | 13.52 | -0.54 | -3.84 | 14.06 | 14.06 | 13.46 | 7605 |
| 1725913620 | 14.06 | 0.36 | 2.63 | 13.96 | 14.06 | 13.8 | 6540 |
| 1725654360 | 13.7 | -0.44 | -3.11 | 14.08 | 14.08 | 13.68 | 12133 |
| 1725567960 | 14.14 | 0.04 | 0.28 | 14.14 | 14.32 | 13.86 | 19161 |
| 1725481560 | 14.1 | -0.14 | -0.98 | 14.12 | 14.34 | 13.86 | 25291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
